|
Temps réel estimé
Cboe BZX
17:02:22 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,22 USD | -0,79% |
|
-3,55% | -5,47% |
| 16:31 | Southern Company : Ladenburg Thalmann maintient sa recommandation neutre | ZM |
| 25/09 | Southern Company : Opinion positive de Citigroup | ZM |
Place de cotation
NYSE
SO 82,41 $
-0,57%
66,35 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SO | 82,41USD | -0,57% | 66,35 M $ | ||
CBOE
| SO | 82,25USD | -0,78% | 4,27 M $ | |
|
Tradegate
| SOT | 72,68EUR | -0,08% | 54,87 k € | |
|
Boerse Muenchen
| SOT | 72,67EUR | +0,01% | 33,43 k € | |
|
Mexican S.E.
| SO * | 1 622,00MXN | +4,11% | 487 k $ | |
|
London S.E.
| 0L8A | 82,96USD | -9,33% | 9,13 k $ | |
|
Xetra
| SOT | 72,06EUR | -1,83% | 1,73 k € | |
|
Börse Stuttgart
| SOT | 72,60EUR | -0,22% | 1,45 k € | |
|
Deutsche Boerse AG
| SOT | 72,58EUR | +0,17% | 0 € | |
|
Wiener Boerse
| SOUT | 72,12EUR | -1,74% | 0 € | |
|
Borsa Italiana
| 1SO | 72,18EUR | -1,45% | 0 € | |
|
Berne S.E.
| SOT | 68,05CHF | -1,59% | 0 CHF | |
| T1SO34 | 53,80BRL | 0,00% | 107,6 R$ | ||
|
NYSE
| SOJF | 23,23USD | -1,06% | 335 k $ | |
|
CBOE
| SOJF | 23,25USD | -0,47% | 5,77 k $ | |
| SOMN | 44,59USD | -0,34% | 116 k $ | ||
|
CBOE
| SOMN | 44,56USD | -0,47% | 36,09 k $ |
Cotations 5 jours: Southern Company
Cours en différé NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 85.15 $US | 83.47 $US | 82.89 $US | 82.88 $US | 82.41 $US |
| Volume | 4 350 745 | 5 572 817 | 4 918 783 | 4 920 498 | 805 124 |
| Variation | -0,36% | -1,97% | -0,69% | -0,01% | -0,79% |
| Ouverture | 85.24 $US | 84.76 $US | 83.98 $US | 82.67 $US | 82.96 $US |
| Plus haut | 85.94 $US | 84.90 $US | 83.98 $US | 83.01 $US | 83.07 $US |
| Plus bas | 84.97 $US | 83.21 $US | 82.84 $US | 82.09 $US | 82.18 $US |
Performances
| 1 jour | -0,76% | ||
| 1 semaine | -3,55% | ||
| Mois en cours | -6,33% | ||
| 1 mois | -6,59% | ||
| 3 mois | -14,80% | ||
| 6 mois | -14,96% | ||
| Année en cours | -5,47% | ||
| 1 an | -12,22% | ||
| 3 ans | +26,68% | ||
| 5 ans | +33,08% | ||
| 10 ans | +56,41% |
Volumes
marchésVolume du jour
805 124
Volume du jour estimé
4 057 700
Volume moy. 20 séances
6 090 404
Ratio Volume du jour
0,67
Volume moy. 20 séances USD
500 783 468,9
Volume record 1
23 170 100
Volume record 2
21 767 980
Volume record 3
21 583 210
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
95 342 082 622
Chiffre d'affaires (USD)
29 553 000 000
Nombre d'employés
29 651
CA / Employé (USD)
996 695
Flottant
99,82%
Capitalisation flottante (USD)
95 249 482 207
Capital Moyen Quotidien Echangé
0,53%
Indicateurs
Moyenne mobile 5 jours
83,97
Moyenne mobile 20 jours
86,96
Moyenne mobile 50 jours
90,8
Moyenne mobile 100 jours
92,29
Ecart cours / (MMA5)
+2,12%
Ecart cours / (MMA20)
+5,76%
Ecart cours / (MMA50)
+10,42%
Ecart cours / (MMA100)
+12,24%
STIM
RSI 9 jours
16,29
RSI 14 jours
21,52
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,79% | -3,55% | -12,22% | +26,68% | 95,34 Md | |
| -0,71% | +0,64% | +58,08% | - | 255 Md | |
| -0,58% | -5,00% | -0,74% | +32,52% | 159 Md | |
| +0,37% | +0,59% | +27,35% | +93,19% | 150 Md | |
| -1,27% | -1,65% | +10,25% | +52,04% | 101 Md | |
| -1,66% | -1,05% | -22,41% | +137,25% | 93,28 Md | |
| -0,10% | -2,98% | -7,77% | +27,72% | 88,38 Md | |
| -0,56% | -1,72% | +7,45% | +57,98% | 64,43 Md | |
| -0,81% | -4,04% | -1,05% | +36,57% | 53,37 Md | |
| -0,13% | -1,95% | +56,71% | +119,41% | 49,2 Md | |
| Moyenne | -0,62% | -1,31% | +11,56% | +64,82% | 110,88 Md | |
| Moyenne pondérée par Capi. | -0,60% | -0,89% | +17,23% | +62,98% |
Historique de Cours: Southern Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
27d4173f7223196ffd82d09eb19b.W6Sq6JFy0sNXdCIrBLJWbtD1RUn_Vyql_LQrhp620jM.MMn_mak6u_M0AGx_fZ8GB5qTPHm2IknX0cNE2a7auGQQk9mh1EDgoQA3cw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 16:47:22 | 82,41 | 100 | 597 488 |
| 16:47:22 | 82,42 | 100 | 597 388 |
| 16:47:21 | 82,42 | 200 | 597 288 |
| 16:47:20 | 82,42 | 100 | 597 088 |
| 16:47:18 | 82,43 | 100 | 596 988 |
| 16:47:18 | 82,43 | 100 | 596 888 |
| 16:47:14 | 82,39 | 100 | 596 788 |
| 16:47:14 | 82,39 | 100 | 596 688 |
| 16:47:14 | 82,39 | 100 | 596 588 |
| 16:47:13 | 82,40 | 200 | 596 488 |
Extrêmes de Cours
| 1 semaine | 82,09 |  | 85,94 |
| 1 mois | 82,09 | | 89,34 |
| Année en cours | 82,09 | | 99,58 |
| 1 an | 82,09 | | 100,84 |
| 3 ans | 61,56 | | 100,84 |
| 5 ans | 58,85 | | 100,84 |
| 10 ans | 41,96 | | 100,84 |
Variations Mensuelles
Variations Annuelles
| 2026 | -4,95% | ||
| 2025 | +5,93% | ||
| 2024 | +17,40% | ||
| 2023 | -1,81% | ||
| 2022 | +4,13% | ||
| 2021 | +11,64% | ||
| 2020 | -3,56% | ||
| 2019 | +45,04% | ||
| 2018 | -8,67% | ||
| 2017 | -2,24% | ||
| 2016 | +5,13% | ||
| 2015 | -4,72% | ||
| 2014 | +19,46% | ||
| 2013 | -3,97% | ||
| 2012 | -7,52% | ||
| 2011 | +21,08% | ||
| 2010 | +14,74% | ||
| 2009 | -9,95% | ||
| 2008 | -4,52% | ||
| 2007 | +5,13% | ||
| 2006 | +6,75% | ||
| 2005 | +3,01% | ||
| 2004 | +10,81% | ||
| 2003 | +6,55% | ||
| 2002 | +11,99% | ||
| 2001 | -23,76% | ||
| 2000 | +41,49% | ||
| 1999 | -19,14% | ||
| 1998 | +12,32% | ||
| 1997 | +14,36% | ||
| 1996 | -8,12% | ||
| 1995 | +23,13% | ||
| 1994 | -9,35% | ||
| 1993 | +14,61% | ||
| 1992 | +12,00% | ||
| 1991 | +23,32% | ||
| 1990 | -4,29% | ||
| 1989 | +30,17% | ||
| 1988 | 0,00% | ||
| 1987 | -11,82% | ||
| 1986 | +14,04% | ||
| 1985 | +17,88% | ||
| 1984 | +15,27% | ||
| 1983 | +4,80% | ||
| 1982 | +30,21% | ||
| 1981 | -2,04% | ||
| 1980 | +6,52% | ||
| 1979 | -14,02% | ||
| 1978 | -24,65% | ||
| 1977 | +8,40% | ||
| 1976 | +11,02% | ||
| 1975 | +71,01% | ||
| 1974 | -46,09% | ||
| 1973 | -20,50% | ||
| 1972 | -8,52% | ||
| 1971 | -16,19% | ||
| 1970 | +2,94% | ||
| 1969 | -10,13% | ||
| 1968 | +0,89% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
