|
Marché Fermé -
NYSE
22:00:02 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,17 USD | -0,66% |
|
-1,07% | -0,03% |
Place de cotation
NYSE
SO 87,17 $
-0,66%
448 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SO | 87,17USD | -0,66% | 448 M $ | ||
CBOE
| SO | 87,16USD | -0,68% | 15,19 M $ | |
|
Tradegate
| SOT | 75,18EUR | -0,56% | 110 k € | |
|
Mexican S.E.
| SO * | 1 622,00MXN | +4,11% | 487 k $ | |
|
Boerse Muenchen
| SOT | 75,27EUR | -0,55% | 19,57 k € | |
|
Börse Stuttgart
| SOT | 75,84EUR | 0,00% | 3,79 k € | |
|
Xetra
| SOT | 75,54EUR | -0,05% | 679,86 € | |
|
Deutsche Boerse AG
| SOT | 75,32EUR | -0,89% | 0 € | |
|
Wiener Boerse
| SOUT | 75,56EUR | -0,55% | 0 € | |
|
Borsa Italiana
| 1SO | 73,34EUR | -3,53% | 0 € | |
|
Berne S.E.
| SOT | 71,49CHF | +0,24% | 0 CHF | |
| T1SO34 | 57,18BRL | +1,01% | 57,18 R$ | ||
|
NYSE
| SOJF | 24,41USD | +0,74% | 1,28 M $ | |
|
CBOE
| SOJF | 24,59USD | -1,01% | 9,37 k $ | |
| SOMN | 47,35USD | -0,61% | 87,56 M $ | ||
|
CBOE
| SOMN | 47,20USD | -0,92% | 58,67 k $ |
Cotations 5 jours: Southern Company
Cours en différé NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 88.11 $US | 88.99 $US | 88.34 $US | 87.75 $US | 87.17 $US |
| Volume | 7 184 278 | 6 416 603 | 4 551 063 | 4 835 351 | 5 142 073 |
| Variation | -0,74% | +1,00% | -0,73% | -0,67% | -0,66% |
| Ouverture | 88.32 $US | 88.16 $US | 89.05 $US | 88.92 $US | 88.37 $US |
| Plus haut | 88.94 $US | 89.34 $US | 89.19 $US | 89.05 $US | 88.65 $US |
| Plus bas | 87.65 $US | 88.10 $US | 88.01 $US | 87.67 $US | 86.99 $US |
Performances
| 1 jour | -0,66% | ||
| 1 semaine | -1,07% | ||
| Mois en cours | -0,94% | ||
| 1 mois | -5,78% | ||
| 3 mois | -7,27% | ||
| 6 mois | -10,91% | ||
| Année en cours | -0,03% | ||
| 1 an | -5,53% | ||
| 3 ans | +27,07% | ||
| 5 ans | +31,66% | ||
| 10 ans | +67,76% |
Volumes
marchésVolume du jour
5 142 073
Volume du jour estimé
5 142 073
Volume moy. 20 séances
6 015 845
Ratio Volume du jour
0,85
Volume moy. 20 séances USD
524 401 208,65
Volume record 1
23 170 100
Volume record 2
21 767 980
Volume record 3
21 583 210
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
100 277 139 746
Chiffre d'affaires (USD)
29 553 000 000
Nombre d'employés
29 651
CA / Employé (USD)
996 695
Flottant
99.82 %
Capitalisation flottante (USD)
100 179 746 187
Capital Moyen Quotidien Echangé
0.52%
Indicateurs
Moyenne mobile 5 jours
88,07
Moyenne mobile 20 jours
89,8
Moyenne mobile 50 jours
92,9
Moyenne mobile 100 jours
93,2
Ecart cours / (MMA5)
+1,03%
Ecart cours / (MMA20)
+3,02%
Ecart cours / (MMA50)
+6,57%
Ecart cours / (MMA100)
+6,91%
RSI 9 jours
32,7
RSI 14 jours
34,06
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,66% | -1,07% | -5,53% | +27,07% | 100 Md | |
| +3,61% | +1,63% | +53,03% | - | 255 Md | |
| -0,16% | -1,34% | +14,89% | +21,53% | 172 Md | |
| +0,70% | +1,36% | +28,45% | +86,58% | 152 Md | |
| +0,27% | -1,20% | +13,97% | +44,49% | 103 Md | |
| -0,43% | -4,75% | -11,97% | +162,44% | 101 Md | |
| +0,04% | -0,67% | -2,07% | +29,64% | 93,11 Md | |
| -0,11% | -0,94% | +12,67% | +58,48% | 67,14 Md | |
| -1,06% | -2,25% | +7,18% | +35,30% | 56,61 Md | |
| -0,38% | -1,81% | +16,66% | +120,03% | 50,32 Md | |
| Moyenne | +0,18% | -1,12% | +12,73% | +65,06% | 114,99 Md | |
| Moyenne pondérée par Capi. | +0,73% | -0,58% | +19,11% | +61,74% |
Historique de Cours: Southern Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
53f343c1.p2ZVdnoKETLrfHfBOyj7hGMgImA94kH-60SXwoiJIOM.4jUcFzlmZ1G_REKYeE6X5U5FWjZ7pBuqqnf6gfDGeavXCmYXKDNVRbkqMg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 87,17 | 1 047 889 | 3 736 423 |
| 22:00:00 | 87,15 | 100 | 2 688 534 |
| 21:59:59 | 87,15 | 100 | 2 688 434 |
| 21:59:59 | 87,15 | 100 | 2 688 334 |
| 21:59:59 | 87,15 | 100 | 2 688 234 |
| 21:59:59 | 87,15 | 100 | 2 688 134 |
| 21:59:59 | 87,15 | 100 | 2 688 034 |
| 21:59:59 | 87,16 | 100 | 2 687 934 |
| 21:59:59 | 87,16 | 100 | 2 687 834 |
| 21:59:59 | 87,16 | 100 | 2 687 734 |
Extrêmes de Cours
| 1 semaine | 86,99 |  | 89,34 |
| 1 mois | 86,99 | | 93,48 |
| Année en cours | 85,22 | | 99,58 |
| 1 an | 83,8 | | 100,84 |
| 3 ans | 61,56 | | 100,84 |
| 5 ans | 58,85 | | 100,84 |
| 10 ans | 41,96 | | 100,84 |
Variations Mensuelles
Variations Annuelles
| 2026 | -0,03% | ||
| 2025 | +5,93% | ||
| 2024 | +17,40% | ||
| 2023 | -1,81% | ||
| 2022 | +4,13% | ||
| 2021 | +11,64% | ||
| 2020 | -3,56% | ||
| 2019 | +45,04% | ||
| 2018 | -8,67% | ||
| 2017 | -2,24% | ||
| 2016 | +5,13% | ||
| 2015 | -4,72% | ||
| 2014 | +19,46% | ||
| 2013 | -3,97% | ||
| 2012 | -7,52% | ||
| 2011 | +21,08% | ||
| 2010 | +14,74% | ||
| 2009 | -9,95% | ||
| 2008 | -4,52% | ||
| 2007 | +5,13% | ||
| 2006 | +6,75% | ||
| 2005 | +3,01% | ||
| 2004 | +10,81% | ||
| 2003 | +6,55% | ||
| 2002 | +11,99% | ||
| 2001 | -23,76% | ||
| 2000 | +41,49% | ||
| 1999 | -19,14% | ||
| 1998 | +12,32% | ||
| 1997 | +14,36% | ||
| 1996 | -8,12% | ||
| 1995 | +23,13% | ||
| 1994 | -9,35% | ||
| 1993 | +14,61% | ||
| 1992 | +12,00% | ||
| 1991 | +23,32% | ||
| 1990 | -4,29% | ||
| 1989 | +30,17% | ||
| 1988 | 0,00% | ||
| 1987 | -11,82% | ||
| 1986 | +14,04% | ||
| 1985 | +17,88% | ||
| 1984 | +15,27% | ||
| 1983 | +4,80% | ||
| 1982 | +30,21% | ||
| 1981 | -2,04% | ||
| 1980 | +6,52% | ||
| 1979 | -14,02% | ||
| 1978 | -24,65% | ||
| 1977 | +8,40% | ||
| 1976 | +11,02% | ||
| 1975 | +71,01% | ||
| 1974 | -46,09% | ||
| 1973 | -20,50% | ||
| 1972 | -8,52% | ||
| 1971 | -16,19% | ||
| 1970 | +2,94% | ||
| 1969 | -10,13% | ||
| 1968 | +0,89% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
