|
Marché Fermé -
NYSE
21:00:02 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,52 USD | -1,22% |
|
+1,25% | +4,95% |
| 26/10 | Southern Company : Opinion positive de RBC Capital Markets | ZM |
| 22/10 | Southern Company : HSBC toujours positif | ZM |
Place de cotation
NYSE
SO 91,52 $
-1,22%
479 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SO | 91,52USD | -1,22% | 479 M $ | ||
CBOE
| SO | 91,57USD | -1,16% | 19,36 M $ | |
|
Tradegate
| SOT | 82,50EUR | -0,84% | 110 k € | |
|
Boerse Muenchen
| SOT | 82,41EUR | -0,91% | 28,93 k € | |
|
Xetra
| SOT | 82,98EUR | +0,44% | 19,25 k € | |
|
London S.E.
| 0L8A | 82,96USD | -9,33% | 6,39 k $ | |
|
Deutsche Boerse AG
| SOT | 82,80EUR | +0,17% | 4,97 k € | |
|
Börse Stuttgart
| SOT | 82,26EUR | -1,11% | 0 € | |
|
Wiener Boerse
| SOUT | 82,66EUR | -0,72% | 0 € | |
|
Borsa Italiana
| 1SO | 74,66EUR | +1,41% | 0 € | |
|
Berne S.E.
| SOT | 76,79CHF | +0,66% | 0 CHF | |
| T1SO34 | 61,80BRL | +8,54% | 63,22 k R$ | ||
|
NYSE
| SOJF | 22,65USD | -1,31% | 2,05 M $ | |
|
CBOE
| SOJF | 22,60USD | -1,53% | 18,15 k $ | |
| SOMN | 48,28USD | -0,66% | 9,8 M $ | ||
|
CBOE
| SOMN | 47,96USD | -1,19% | 210 k $ |
Cotations 5 jours: Southern Company
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 93.82 $US | 92.89 $US | 92.57 $US | 92.65 $US | 91.52 $US |
| Volume | 8 155 095 | 5 097 734 | 4 695 097 | 3 065 042 | 5 228 798 |
| Variation | +3,79% | -0,99% | -0,34% | +0,09% | -1,22% |
| Ouverture | 91.08 $US | 93.68 $US | 92.85 $US | 92.42 $US | 92.37 $US |
| Plus haut | 93.88 $US | 94.04 $US | 93.40 $US | 92.67 $US | 92.88 $US |
| Plus bas | 90.99 $US | 92.68 $US | 92.22 $US | 91.84 $US | 91.28 $US |
Performances
| 1 jour | -1,22% | ||
| 1 semaine | +1,25% | ||
| Mois en cours | +10,41% | ||
| 1 mois | +11,14% | ||
| 3 mois | -5,44% | ||
| 6 mois | -3,06% | ||
| Année en cours | +4,95% | ||
| 1 an | -2,54% | ||
| 3 ans | +37,56% | ||
| 5 ans | +45,87% | ||
| 10 ans | +80,51% |
Volumes
marchésVolume du jour
5 228 999
Volume du jour estimé
5 228 999
Volume moy. 20 séances
5 723 739
Ratio Volume du jour
0,91
Volume moy. 20 séances USD
523 836 593,28
Volume record 1
23 170 100
Volume record 2
21 767 980
Volume record 3
21 583 210
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
106 581 128 799
Chiffre d'affaires (USD)
29 553 000 000
Nombre d'employés
29 651
CA / Employé (USD)
996 695
Flottant
99,82%
Capitalisation flottante (USD)
106 478 075 779
Capital Moyen Quotidien Echangé
0,49%
Indicateurs
Moyenne mobile 5 jours
92,69
Moyenne mobile 20 jours
88,21
Moyenne mobile 50 jours
87,73
Moyenne mobile 100 jours
91,14
Ecart cours / (MMA5)
+1,28%
Ecart cours / (MMA20)
-3,61%
Ecart cours / (MMA50)
-4,14%
Ecart cours / (MMA100)
-0,42%
STIM
RSI 9 jours
68,79
RSI 14 jours
66,12
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,22% | +1,25% | -2,54% | +37,56% | 107 Md | |
| -1,90% | -5,17% | +53,78% | - | 238 Md | |
| -1,70% | +3,50% | -3,05% | +44,06% | 173 Md | |
| +0,27% | +2,27% | +24,46% | +112,44% | 163 Md | |
| -1,44% | -0,57% | +3,30% | +32,19% | 109 Md | |
| 0,00% | +1,42% | +7,67% | +62,12% | 103 Md | |
| -0,99% | +2,40% | -1,66% | +41,17% | 97,31 Md | |
| -0,35% | -4,68% | -32,96% | +132,97% | 91,76 Md | |
| -1,61% | +0,64% | +11,37% | +71,09% | 70,93 Md | |
| -1,65% | +3,13% | +7,82% | +60,38% | 57,49 Md | |
| Moyenne | -1,19% | +0,32% | +6,82% | +66,00% | 121,09 Md | |
| Moyenne pondérée par Capi. | -1,20% | -0,10% | +12,58% | +66,44% |
Historique de Cours: Southern Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
6aa304e0d61374eaf0c4855d6217bd.fQrjtgSUzH45LfaJIsWnskIFPSAIjKUmVXSTr1PBexs.FHiH3V779RVxVKnRdoPT_npvT2FC9NxBEESmwCKqPmIsO6yBZsa6BnV-gQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:02 | 91,52 | 892 556 | 3 864 505 |
| 20:59:59 | 91,55 | 100 | 2 971 949 |
| 20:59:59 | 91,55 | 431 | 2 971 849 |
| 20:59:59 | 91,55 | 133 | 2 971 418 |
| 20:59:59 | 91,55 | 573 | 2 971 285 |
| 20:59:59 | 91,55 | 224 | 2 970 712 |
| 20:59:59 | 91,56 | 309 | 2 970 488 |
| 20:59:59 | 91,56 | 715 | 2 970 179 |
| 20:59:59 | 91,56 | 516 | 2 969 464 |
| 20:59:59 | 91,56 | 176 | 2 968 948 |
Extrêmes de Cours
| 1 semaine | 91,28 |  | 94,04 |
| 1 mois | 82,01 | | 94,04 |
| Année en cours | 81,69 | | 99,58 |
| 1 an | 81,69 | | 99,58 |
| 3 ans | 65,8 | | 100,84 |
| 5 ans | 58,85 | | 100,84 |
| 10 ans | 41,96 | | 100,84 |
Variations Mensuelles
Variations Annuelles
| 2026 | +4,95% | ||
| 2025 | +5,93% | ||
| 2024 | +17,40% | ||
| 2023 | -1,81% | ||
| 2022 | +4,13% | ||
| 2021 | +11,64% | ||
| 2020 | -3,56% | ||
| 2019 | +45,04% | ||
| 2018 | -8,67% | ||
| 2017 | -2,24% | ||
| 2016 | +5,13% | ||
| 2015 | -4,72% | ||
| 2014 | +19,46% | ||
| 2013 | -3,97% | ||
| 2012 | -7,52% | ||
| 2011 | +21,08% | ||
| 2010 | +14,74% | ||
| 2009 | -9,95% | ||
| 2008 | -4,52% | ||
| 2007 | +5,13% | ||
| 2006 | +6,75% | ||
| 2005 | +3,01% | ||
| 2004 | +10,81% | ||
| 2003 | +6,55% | ||
| 2002 | +11,99% | ||
| 2001 | -23,76% | ||
| 2000 | +41,49% | ||
| 1999 | -19,14% | ||
| 1998 | +12,32% | ||
| 1997 | +14,36% | ||
| 1996 | -8,12% | ||
| 1995 | +23,13% | ||
| 1994 | -9,35% | ||
| 1993 | +14,61% | ||
| 1992 | +12,00% | ||
| 1991 | +23,32% | ||
| 1990 | -4,29% | ||
| 1989 | +30,17% | ||
| 1988 | 0,00% | ||
| 1987 | -11,82% | ||
| 1986 | +14,04% | ||
| 1985 | +17,88% | ||
| 1984 | +15,27% | ||
| 1983 | +4,80% | ||
| 1982 | +30,21% | ||
| 1981 | -2,04% | ||
| 1980 | +6,52% | ||
| 1979 | -14,02% | ||
| 1978 | -24,65% | ||
| 1977 | +8,40% | ||
| 1976 | +11,02% | ||
| 1975 | +71,01% | ||
| 1974 | -46,09% | ||
| 1973 | -20,50% | ||
| 1972 | -8,52% | ||
| 1971 | -16,19% | ||
| 1970 | +2,94% | ||
| 1969 | -10,13% | ||
| 1968 | +0,89% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
