|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,88 USD | -0,38% |
|
+2,81% | +11,36% |
| 15:52 | SOUTHERN COMPANY : Opinion positive de BMO Capital | ZM |
| 24/07 | L'engagement de Trump sur l'approvisionnement électrique des centres de données suscite le scepticisme | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 7.94x | 0.586 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.09x | 0.775 | 10 | 1.28 / 1.3 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.17x | 0.327 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 11.26x | 0.15 | 10 | 0.106 / 0.122 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.33x | 0.697 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.56x | 0.454 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.6x | 0.242 | 10 | 0.172 / 0.183 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.51x | -0.115 | 10 | 0.126 / 0.137 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.84x | 0.07 | 10 | 0.046 / 0.066 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.01x | 0.469 | 10 | 0.424 / 0.434 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.12x | 0.828 | 10 | 1.757 / 1.767 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 14.39x | 0.105 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.32x | 0.113 | 10 | 0.085 / 0.102 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.56x | 0.185 | 10 | 0.131 / 0.144 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.12x | 0.058 | 10 | 0.039 / 0.059 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.29x | 0.703 | 10 | 0.927 / 0.937 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.23x | -0.529 | 10 | 0.626 / 0.636 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.12x | -0.035 | 10 | 0.047 / 0.067 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.44x | -0.177 | 10 | 0.226 / 0.236 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.1x | -0.053 | 10 | 0.063 / 0.083 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.37x | 0.094 | 10 | 0.078 / 0.094 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.85x | 0.171 | 10 | 0.165 / 0.207 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4x | 0.723 | 10 | 1.52 / 1.56 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.71x | 0.416 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.94x | 0.232 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.16x | 0.344 | 10 | 0.38 / 0.44 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.6x | 0.284 | 10 | 0.29 / 0.35 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.06x | -0.157 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.6x | 0.659 | 10 | 1.2 / 1.25 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.28x | 0.584 | 10 | 0.93 / 0.97 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.02x | 0.501 | 10 | 0.69 / 0.73 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.79x | -0.028 | 10 | 0.032 / 0.052 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.4x | -0.607 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.54x | 0.051 | 10 | 0.031 / 0.051 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 16.17x | 0.388 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.36x | -0.04 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.64x | 0.057 | 10 | 0.032 / 0.052 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 11.06x | -0.113 | 10 | 0.073 / 0.093 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 15.43x | 0.09 | 10 | 0.04 / 0.06 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 7.61x | 0.137 | 10 | 0.138 / 0.169 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
