Warrants Southern Company

Actions

SO

US8425871071

Services aux collectivités d'électricité

Marché Fermé - NYSE 22:00:02 21/07/2026 Varia. 5j. Varia. 1 janv.
93,85 USD -0,65% Graphique intraday de Southern Company -2,20% +7,63%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

f6458ced1.qFd-NO5V_v-MxDosYfo6Nq1vSWncnVfqUXbC687HW4Y.wjAxDag9q5TpkWhNJ7BCD_UfEBGGzmSTCzvyh6fqI8OYLjV32DDHkN68dw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 95,00 18/12/2026 8.52x 0.502 10

0.47 / 0.5

CALL 85,00 18/12/2026 5.61x 0.726 10

1.05 / 1.08

CALL 105,00 18/12/2026 10.8x 0.274 10

0.197 / 0.22

CALL 120,00 18/12/2026 10.44x 0.138 10

0.096 / 0.122

CALL 90,00 18/12/2026 6.92x 0.627 10

0.73 / 0.76

CALL 100,00 18/12/2026 10.06x 0.373 10

0.29 / 0.32

CALL 110,00 18/12/2026 10.99x 0.207 10

0.144 / 0.167

PUT 75,00 18/12/2026 7.36x -0.14 10

0.141 / 0.172

CALL 140,00 15/01/2027 8.84x 0.091 10

0.045 / 0.115

CALL 100,00 15/01/2027 9.33x 0.391 10

0.33 / 0.36

CALL 80,00 15/01/2027 4.77x 0.815 10

1.401 / 1.431

CALL 120,00 15/01/2027 12.14x 0.111 10

0.04 / 0.11

CALL 130,00 18/12/2026 9.57x 0.107 10

0.079 / 0.106

CALL 115,00 18/12/2026 10.8x 0.165 10

0.114 / 0.138

CALL 150,00 15/01/2027 8.41x 0.077 10

0.04 / 0.11

CALL 90,00 15/01/2027 7.01x 0.635 10

0.738 / 0.768

PUT 100,00 15/01/2027 5.72x -0.595 10

0.829 / 0.859

PUT 50,00 15/01/2027 4.58x -0.047 10

0.052 / 0.122

PUT 80,00 15/01/2027 7.15x -0.196 10

0.205 / 0.235

PUT 60,00 15/01/2027 5.52x -0.071 10

0.071 / 0.141

CALL 140,00 18/12/2026 8.78x 0.091 10

0.072 / 0.099

CALL 130,00 17/06/2027 7.39x 0.164 10

0.143 / 0.222

CALL 85,00 17/06/2027 4.18x 0.681 10

1.29 / 1.39

CALL 105,00 17/06/2027 6.7x 0.371 10

0.41 / 0.5

CALL 120,00 17/06/2027 7.49x 0.214 10

0.19 / 0.28

CALL 110,00 17/06/2027 7.09x 0.306 10

0.31 / 0.4

CALL 115,00 17/06/2027 7.41x 0.252 10

0.23 / 0.33

PUT 75,00 17/06/2027 -4.98x -1 10

0,2800 EUR

CALL 90,00 17/06/2027 4.81x 0.61 10

1 / 1.09

CALL 95,00 17/06/2027 5.46x 0.531 10

0.76 / 0.84

CALL 100,00 17/06/2027 6.1x 0.449 10

0.57 / 0.64

PUT 50,00 18/09/2026 5.14x -0.041 10

0.03 / 0.1

PUT 100,00 18/09/2026 7.08x -0.658 10

0.75 / 0.78

CALL 150,00 18/09/2026 8.73x 0.069 10

0.03 / 0.1

CALL 100,00 18/09/2026 16.91x 0.278 10

0.12 / 0.15

PUT 60,00 18/09/2026 6.44x -0.059 10

0.04 / 0.11

CALL 140,00 18/09/2026 9.57x 0.076 10

0.032 / 0.102

PUT 80,00 18/09/2026 9.82x -0.161 10

0.096 / 0.166

CALL 120,00 18/09/2026 11.99x 0.109 10

0.037 / 0.107

CALL 140,00 17/06/2027 7.13x 0.134 10

0.121 / 0.191