|
Marché Fermé -
NYSE
22:00:02 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,94 USD | -2,72% |
|
-4,16% | +2,00% |
| 21/08 | Southern Company : Morgan Stanley toujours négatif | ZM |
| 19/08 | Southern Company : JPMorgan Chase maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | -14.68x | 1 | 10 | - EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 22.57x | 1 | 10 | - EUR | |||
CALL
| CALL | 105,00 € | 18/12/2026 | -5.54x | 1 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -2.86x | 1 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | -83.91x | 1 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -8.04x | 1 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -4.22x | 1 | 10 | - EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -6.38x | -1 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | -1.74x | 1 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | -8.04x | 1 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 9.95x | 1 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -2.86x | 1 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | -2.17x | 1 | 10 | - EUR | |||
CALL
| CALL | 115,00 € | 18/12/2026 | -3.41x | 1 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | -1.46x | 1 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | -83.91x | 1 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.04x | -1 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -2.28x | -1 | 10 | - EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -9.95x | -1 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -3.07x | -1 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | -1.74x | 1 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 17/06/2027 | -2.17x | 1 | 10 | - EUR | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 22.57x | 1 | 10 | - EUR | |||
CALL
| CALL | 105,00 € | 17/06/2027 | -5.54x | 1 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | -2.86x | 1 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 17/06/2027 | -4.22x | 1 | 10 | - EUR | |||
CALL
| CALL | 115,00 € | 17/06/2027 | -3.41x | 1 | 10 | - EUR | |||
PUT
| PUT | 75,00 € | 17/06/2027 | -6.38x | -1 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 17/06/2027 | -83.91x | 1 | 10 | - EUR | |||
CALL
| CALL | 95,00 € | 17/06/2027 | -14.68x | 1 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 17/06/2027 | -8.04x | 1 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140,00 € | 17/06/2027 | -1.74x | 1 | 10 | - EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
