Warrants Southern Company

Actions

SO

US8425871071

Services aux collectivités d'électricité

Temps réel estimé Cboe BZX 19:28:45 20/07/2026 Varia. 5j. Varia. 1 janv.
94,64 USD -0,69% Graphique intraday de Southern Company -1,78% +8,66%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3a585124.x7DJjyofWjpoqyARFcLb-0T3dwiO3k0q7YRDLsfF1wU.t92R6B9TK14Cm0p5RpKptDWBPGDlrSlyiMghbaOmoEuf077DGXQIcSedGA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 95,00 18/12/2026 8.39x 0.526 10

0.52 / 0.53

CALL 85,00 18/12/2026 5.5x 0.742 10

1.11 / 1.13

CALL 105,00 18/12/2026 10.96x 0.287 10

0.212 / 0.225

CALL 120,00 18/12/2026 10.78x 0.139 10

0.102 / 0.116

CALL 90,00 18/12/2026 6.72x 0.647 10

0.78 / 0.8

CALL 100,00 18/12/2026 9.95x 0.395 10

0.32 / 0.34

CALL 110,00 18/12/2026 11.23x 0.215 10

0.154 / 0.165

PUT 75,00 18/12/2026 7.5x -0.131 10

0.139 / 0.151

CALL 140,00 15/01/2027 8.4x 0.106 10

0.073 / 0.143

CALL 100,00 15/01/2027 9.73x 0.405 10

0.347 / 0.357

CALL 80,00 15/01/2027 4.25x 0.796 10

1.549 / 1.559

CALL 120,00 15/01/2027 10.02x 0.157 10

0.12 / 0.14

CALL 130,00 18/12/2026 9.86x 0.107 10

0.085 / 0.099

CALL 115,00 18/12/2026 11.04x 0.169 10

0.121 / 0.133

CALL 150,00 15/01/2027 7.92x 0.091 10

0.059 / 0.129

CALL 90,00 15/01/2027 6.67x 0.654 10

0.819 / 0.829

PUT 100,00 15/01/2027 6.47x -0.588 10

0.753 / 0.763

PUT 50,00 15/01/2027 5.27x -0.036 10

0.046 / 0.066

PUT 80,00 15/01/2027 7.81x -0.174 10

0.184 / 0.194

PUT 60,00 15/01/2027 6.32x -0.056 10

0.063 / 0.083

CALL 140,00 18/12/2026 9x 0.091 10

0.078 / 0.092

CALL 130,00 17/06/2027 7.62x 0.163 10

0.163 / 0.19

CALL 85,00 17/06/2027 4.22x 0.696 10

1.35 / 1.39

CALL 105,00 17/06/2027 6.95x 0.377 10

0.43 / 0.47

CALL 120,00 17/06/2027 7.75x 0.214 10

0.21 / 0.246

CALL 110,00 17/06/2027 7.41x 0.308 10

0.32 / 0.37

CALL 115,00 17/06/2027 7.67x 0.254 10

0.26 / 0.3

PUT 75,00 17/06/2027 4.99x -0.174 10

0.27 / 0.31

CALL 90,00 17/06/2027 4.89x 0.625 10

1.05 / 1.09

CALL 95,00 17/06/2027 5.6x 0.544 10

0.8 / 0.83

CALL 100,00 17/06/2027 6.33x 0.458 10

0.58 / 0.62

PUT 50,00 18/09/2026 5.97x -0.03 10

0.031 / 0.051

PUT 100,00 18/09/2026 9.26x -0.686 10

0.61 / 0.62

CALL 150,00 18/09/2026 10.11x 0.05 10

0.032 / 0.052

CALL 100,00 18/09/2026 17.23x 0.301 10

0.14 / 0.15

PUT 60,00 18/09/2026 7.59x -0.042 10

0.035 / 0.055

CALL 140,00 18/09/2026 11.01x 0.057 10

0.033 / 0.053

PUT 80,00 18/09/2026 12.22x -0.121 10

0.072 / 0.092

CALL 120,00 18/09/2026 14.21x 0.086 10

0.04 / 0.06

CALL 140,00 17/06/2027 7.32x 0.133 10

0.134 / 0.167