|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 95,80 USD | +2,08% |
|
+1,27% | +9,86% |
| 12:02 | SOUTHERN COMPANY : KeyBanc Capital Markets n'est plus neutre mais vendeur | ZM |
| 22/07 | Une filiale de Southern Co signe un accord énergétique de 25 ans avec OpenAI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 8.62x | 0.553 | 10 | 0.52 / 0.56 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.69x | 0.777 | 10 | 1.13 / 1.17 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.21x | 0.301 | 10 | 0.204 / 0.246 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.72x | 0.148 | 10 | 0.095 / 0.136 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.97x | 0.679 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.27x | 0.414 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.37x | 0.226 | 10 | 0.146 / 0.186 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.01x | -0.132 | 10 | 0.133 / 0.184 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.18x | 0.093 | 10 | 0.052 / 0.122 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.86x | 0.427 | 10 | 0.356 / 0.386 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.01x | 0.883 | 10 | 1.486 / 1.516 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 12.27x | 0.124 | 10 | 0.05 / 0.12 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.79x | 0.114 | 10 | 0.077 / 0.119 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.14x | 0.179 | 10 | 0.114 / 0.154 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.35x | 0.085 | 10 | 0.046 / 0.116 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.38x | 0.697 | 10 | 0.796 / 0.826 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.12x | -0.549 | 10 | 0.726 / 0.756 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.49x | -0.045 | 10 | 0.053 / 0.123 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.99x | -0.179 | 10 | 0.195 / 0.225 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.38x | -0.067 | 10 | 0.067 / 0.137 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.94x | 0.096 | 10 | 0.07 / 0.111 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.33x | 0.178 | 10 | 0.15 / 0.26 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.18x | 0.71 | 10 | 1.37 / 1.49 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.79x | 0.395 | 10 | 0.43 / 0.55 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.56x | 0.229 | 10 | 0.19 / 0.32 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.16x | 0.327 | 10 | 0.32 / 0.45 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.34x | 0.275 | 10 | 0.25 / 0.38 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.57x | -0.176 | 10 | 0.26 / 0.39 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.82x | 0.642 | 10 | 1.06 / 1.18 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.5x | 0.562 | 10 | 0.8 / 0.92 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.26x | 0.475 | 10 | 0.58 / 0.7 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.03x | -0.039 | 10 | 0.03 / 0.1 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.64x | -0.621 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 9.01x | 0.07 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 17.81x | 0.329 | 10 | 0.14 / 0.17 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 6.26x | -0.056 | 10 | 0.037 / 0.107 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.92x | 0.077 | 10 | 0.034 / 0.104 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 10.53x | -0.131 | 10 | 0.073 / 0.143 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 12.67x | 0.113 | 10 | 0.041 / 0.111 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 7.11x | 0.145 | 10 | 0.116 / 0.228 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
