|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 95,30 USD | -0,80% |
|
-0,32% | +9,29% |
| 16/07 | SOUTHERN COMPANY : JPMorgan Chase toujours neutre sur le dossier | ZM |
| 16/07 | SOUTHERN COMPANY : Ladenburg Thalmann est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 8.12x | 0.541 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.3x | 0.747 | 10 | 1.16 / 1.19 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.76x | 0.3 | 10 | 0.218 / 0.245 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.73x | 0.144 | 10 | 0.098 / 0.126 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.57x | 0.658 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.66x | 0.411 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.16x | 0.223 | 10 | 0.153 / 0.179 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.34x | -0.129 | 10 | 0.134 / 0.16 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.08x | 0.093 | 10 | 0.045 / 0.115 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.19x | 0.425 | 10 | 0.368 / 0.398 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.57x | 0.832 | 10 | 1.496 / 1.526 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 10.69x | 0.148 | 10 | 0.08 / 0.15 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.83x | 0.11 | 10 | 0.079 / 0.108 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.08x | 0.175 | 10 | 0.118 / 0.145 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.61x | 0.078 | 10 | 0.04 / 0.11 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.66x | 0.668 | 10 | 0.818 / 0.848 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.46x | -0.571 | 10 | 0.716 / 0.746 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.51x | -0.046 | 10 | 0.05 / 0.12 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.7x | -0.171 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.41x | -0.068 | 10 | 0.067 / 0.137 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.97x | 0.094 | 10 | 0.073 / 0.101 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.52x | 0.169 | 10 | 0.15 / 0.225 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.14x | 0.701 | 10 | 1.36 / 1.46 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.76x | 0.389 | 10 | 0.44 / 0.52 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.75x | 0.219 | 10 | 0.19 / 0.28 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.27x | 0.318 | 10 | 0.32 / 0.41 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.49x | 0.265 | 10 | 0.25 / 0.34 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.83x | -0.174 | 10 | 0.26 / 0.34 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.73x | 0.633 | 10 | 1.07 / 1.16 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.46x | 0.554 | 10 | 0.8 / 0.89 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.16x | 0.47 | 10 | 0.6 / 0.67 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.05x | -0.039 | 10 | 0.03 / 0.1 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 9.94x | -0.674 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 8.94x | 0.07 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 15.84x | 0.333 | 10 | 0.16 / 0.19 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 6.29x | -0.057 | 10 | 0.038 / 0.108 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.83x | 0.077 | 10 | 0.032 / 0.102 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 9.02x | -0.157 | 10 | 0.105 / 0.175 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 12.48x | 0.113 | 10 | 0.038 / 0.108 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 7.21x | 0.139 | 10 | 0.127 / 0.195 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
