Warrants Southern Company

Actions

SO

US8425871071

Services aux collectivités d'électricité

Marché Fermé - NYSE Autres places de cotation 22:00:02 21/07/2026			Varia. 5j.	Varia. 1 janv.
93,85 ^USD	-0,65%		-2,20%	+7,63%

20/07	Southern maintient son dividende trimestriel à 0,76 $ par action, payable le 8 septembre aux actionnaires inscrits au 17 août	MT
20/07	SOUTHERN COMPANY : Barclays confirme sa recommandation neutre	ZM

Produits Dérivés

f6458ced1.qFd-NO5V_v-MxDosYfo6Nq1vSWncnVfqUXbC687HW4Y.wjAxDag9q5TpkWhNJ7BCD_UfEBGGzmSTCzvyh6fqI8OYLjV32DDHkN68dw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MJ85K2 CALL	CALL	95,00 €	18/12/2026	8.52x	0.502	10	0.47 / 0.5
MJ85K0 CALL	CALL	85,00 €	18/12/2026	5.61x	0.726	10	1.05 / 1.08
MJ85K4 CALL	CALL	105,00 €	18/12/2026	10.8x	0.274	10	0.197 / 0.22
MJ85K5 CALL	CALL	120,00 €	18/12/2026	10.44x	0.138	10	0.096 / 0.122
MJ85K1 CALL	CALL	90,00 €	18/12/2026	6.92x	0.627	10	0.73 / 0.76
MJ85K3 CALL	CALL	100,00 €	18/12/2026	10.06x	0.373	10	0.29 / 0.32
MJ8G2R CALL	CALL	110,00 €	18/12/2026	10.99x	0.207	10	0.144 / 0.167
MJ8KBL PUT	PUT	75,00 €	18/12/2026	7.36x	-0.14	10	0.141 / 0.172
GQ9TRP CALL	CALL	140,00 €	15/01/2027	8.84x	0.091	10	0.045 / 0.115
GQ9TVU CALL	CALL	100,00 €	15/01/2027	9.33x	0.391	10	0.33 / 0.36
GQ9TT4 CALL	CALL	80,00 €	15/01/2027	4.77x	0.815	10	1.401 / 1.431
GV0JYF CALL	CALL	120,00 €	15/01/2027	12.14x	0.111	10	0.04 / 0.11
MK1GR8 CALL	CALL	130,00 €	18/12/2026	9.57x	0.107	10	0.079 / 0.106
MK1GR7 CALL	CALL	115,00 €	18/12/2026	10.8x	0.165	10	0.114 / 0.138
GV2G8P CALL	CALL	150,00 €	15/01/2027	8.41x	0.077	10	0.04 / 0.11
GV2MRG CALL	CALL	90,00 €	15/01/2027	7.01x	0.635	10	0.738 / 0.768
GV52MJ PUT	PUT	100,00 €	15/01/2027	5.72x	-0.595	10	0.829 / 0.859
GV52KB PUT	PUT	50,00 €	15/01/2027	4.58x	-0.047	10	0.052 / 0.122
GV52LP PUT	PUT	80,00 €	15/01/2027	7.15x	-0.196	10	0.205 / 0.235
GV6BB1 PUT	PUT	60,00 €	15/01/2027	5.52x	-0.071	10	0.071 / 0.141
MK7HFD CALL	CALL	140,00 €	18/12/2026	8.78x	0.091	10	0.072 / 0.099
MK9JXR CALL	CALL	130,00 €	17/06/2027	7.39x	0.164	10	0.143 / 0.222
MK9JXH CALL	CALL	85,00 €	17/06/2027	4.18x	0.681	10	1.29 / 1.39
MK9JXM CALL	CALL	105,00 €	17/06/2027	6.7x	0.371	10	0.41 / 0.5
MK9JXQ CALL	CALL	120,00 €	17/06/2027	7.49x	0.214	10	0.19 / 0.28
MK9JXN CALL	CALL	110,00 €	17/06/2027	7.09x	0.306	10	0.31 / 0.4
MK9JXP CALL	CALL	115,00 €	17/06/2027	7.41x	0.252	10	0.23 / 0.33
MK9L4L PUT	PUT	75,00 €	17/06/2027	-4.98x	-1	10	0,2800 EUR
MK9JXJ CALL	CALL	90,00 €	17/06/2027	4.81x	0.61	10	1 / 1.09
MK9JXK CALL	CALL	95,00 €	17/06/2027	5.46x	0.531	10	0.76 / 0.84
MK9JXL CALL	CALL	100,00 €	17/06/2027	6.1x	0.449	10	0.57 / 0.64
GU0D68 PUT	PUT	50,00 €	18/09/2026	5.14x	-0.041	10	0.03 / 0.1
GU0D6U PUT	PUT	100,00 €	18/09/2026	7.08x	-0.658	10	0.75 / 0.78
GU0D6Y CALL	CALL	150,00 €	18/09/2026	8.73x	0.069	10	0.03 / 0.1
GU0D7C CALL	CALL	100,00 €	18/09/2026	16.91x	0.278	10	0.12 / 0.15
GU0FNZ PUT	PUT	60,00 €	18/09/2026	6.44x	-0.059	10	0.04 / 0.11
GU0FP5 CALL	CALL	140,00 €	18/09/2026	9.57x	0.076	10	0.032 / 0.102
GU0FP8 PUT	PUT	80,00 €	18/09/2026	9.82x	-0.161	10	0.096 / 0.166
GU0FPD CALL	CALL	120,00 €	18/09/2026	11.99x	0.109	10	0.037 / 0.107
MM0VKK CALL	CALL	140,00 €	17/06/2027	7.13x	0.134	10	0.121 / 0.191

Warrants Southern Company

Actions

SO

US8425871071

Services aux collectivités d'électricité

Univers

Produits Dérivés