|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,17 USD | +0,39% |
|
+0,03% | +10,21% |
| 12:02 | SOUTHERN COMPANY : KeyBanc Capital Markets n'est plus neutre mais vendeur | ZM |
| 22/07 | Une filiale de Southern Co signe un accord énergétique de 25 ans avec OpenAI | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 8.08x | 0.563 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.26x | 0.764 | 10 | 1.22 / 1.24 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.81x | 0.314 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.81x | 0.15 | 10 | 0.113 / 0.127 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.54x | 0.68 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.82x | 0.43 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.18x | 0.234 | 10 | 0.169 / 0.188 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.32x | -0.124 | 10 | 0.134 / 0.152 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.87x | 0.082 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.06x | 0.445 | 10 | 0.403 / 0.413 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.51x | 0.845 | 10 | 1.575 / 1.585 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 11.19x | 0.146 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.97x | 0.113 | 10 | 0.092 / 0.102 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.15x | 0.183 | 10 | 0.133 / 0.15 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.42x | 0.066 | 10 | 0.049 / 0.069 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.57x | 0.687 | 10 | 0.884 / 0.894 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.55x | -0.546 | 10 | 0.684 / 0.694 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.01x | -0.037 | 10 | 0.053 / 0.073 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.33x | -0.169 | 10 | 0.191 / 0.201 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.15x | -0.055 | 10 | 0.065 / 0.085 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.17x | 0.093 | 10 | 0.081 / 0.093 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.72x | 0.169 | 10 | 0.165 / 0.204 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.09x | 0.712 | 10 | 1.44 / 1.5 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.67x | 0.403 | 10 | 0.49 / 0.53 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.72x | 0.228 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.2x | 0.332 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.5x | 0.275 | 10 | 0.28 / 0.34 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.98x | -0.165 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.69x | 0.646 | 10 | 1.13 / 1.19 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.38x | 0.569 | 10 | 0.86 / 0.91 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.1x | 0.483 | 10 | 0.65 / 0.69 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.85x | -0.029 | 10 | 0.032 / 0.052 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 10.25x | -0.637 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.43x | 0.05 | 10 | 0.031 / 0.051 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 16.84x | 0.349 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.46x | -0.041 | 10 | 0.037 / 0.057 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.41x | 0.057 | 10 | 0.032 / 0.052 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 11.63x | -0.114 | 10 | 0.073 / 0.093 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 14.92x | 0.087 | 10 | 0.039 / 0.059 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 7.49x | 0.135 | 10 | 0.138 / 0.168 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
