|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 96,48 USD | -0,79% |
|
96,82 | +0,36% |
| 27/07 | SOUTHERN COMPANY : Opinion positive de BMO Capital | ZM |
| 24/07 | L'engagement de Trump sur l'approvisionnement électrique des centres de données suscite le scepticisme | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 7.54x | 0.568 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.85x | 0.749 | 10 | 1.29 / 1.33 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.83x | 0.319 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.8x | 0.152 | 10 | 0.104 / 0.135 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.98x | 0.673 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.16x | 0.443 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 10.97x | 0.242 | 10 | 0.175 / 0.2 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.48x | -0.12 | 10 | 0.12 / 0.152 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.69x | 0.086 | 10 | 0.041 / 0.111 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.02x | 0.452 | 10 | 0.415 / 0.445 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.32x | 0.833 | 10 | 1.627 / 1.657 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 12.51x | 0.125 | 10 | 0.05 / 0.12 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.95x | 0.114 | 10 | 0.081 / 0.114 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.05x | 0.187 | 10 | 0.131 / 0.158 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.79x | 0.078 | 10 | 0.035 / 0.105 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.4x | 0.69 | 10 | 0.901 / 0.931 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.38x | -0.552 | 10 | 0.616 / 0.646 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.47x | -0.045 | 10 | 0.047 / 0.117 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.76x | -0.16 | 10 | 0.155 / 0.185 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.58x | -0.062 | 10 | 0.063 / 0.133 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.09x | 0.096 | 10 | 0.074 / 0.105 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.51x | 0.177 | 10 | 0.163 / 0.237 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 3.85x | 0.707 | 10 | 1.52 / 1.6 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.43x | 0.413 | 10 | 0.5 / 0.59 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.61x | 0.233 | 10 | 0.21 / 0.31 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 6.92x | 0.342 | 10 | 0.37 / 0.47 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.28x | 0.283 | 10 | 0.28 / 0.38 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.96x | -0.164 | 10 | 0.24 / 0.32 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.42x | 0.646 | 10 | 1.2 / 1.28 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.09x | 0.573 | 10 | 0.93 / 1 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.74x | 0.494 | 10 | 0.69 / 0.77 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.01x | -0.038 | 10 | 0.03 / 0.1 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.77x | -0.67 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 9.12x | 0.07 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 16.58x | 0.361 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 6.21x | -0.055 | 10 | 0.036 / 0.106 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 10.07x | 0.077 | 10 | 0.03 / 0.1 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 10.86x | -0.121 | 10 | 0.062 / 0.132 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 12.93x | 0.114 | 10 | 0.035 / 0.105 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 7.26x | 0.143 | 10 | 0.132 / 0.203 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
