|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 94,64 USD | -0,69% |
|
-1,78% | +8,66% |
| 17:06 | SOUTHERN COMPANY : Barclays confirme sa recommandation neutre | ZM |
| 16:56 | SOUTHERN COMPANY : Jefferies & Co. est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 8.39x | 0.526 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.5x | 0.742 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.96x | 0.287 | 10 | 0.212 / 0.225 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.78x | 0.139 | 10 | 0.102 / 0.116 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.72x | 0.647 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.95x | 0.395 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.23x | 0.215 | 10 | 0.154 / 0.165 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.5x | -0.131 | 10 | 0.139 / 0.151 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 8.4x | 0.106 | 10 | 0.073 / 0.143 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.73x | 0.405 | 10 | 0.347 / 0.357 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.25x | 0.796 | 10 | 1.549 / 1.559 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 10.02x | 0.157 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.86x | 0.107 | 10 | 0.085 / 0.099 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.04x | 0.169 | 10 | 0.121 / 0.133 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.92x | 0.091 | 10 | 0.059 / 0.129 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.67x | 0.654 | 10 | 0.819 / 0.829 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.47x | -0.588 | 10 | 0.753 / 0.763 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.27x | -0.036 | 10 | 0.046 / 0.066 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.81x | -0.174 | 10 | 0.184 / 0.194 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.32x | -0.056 | 10 | 0.063 / 0.083 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9x | 0.091 | 10 | 0.078 / 0.092 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.62x | 0.163 | 10 | 0.163 / 0.19 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.22x | 0.696 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.95x | 0.377 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.75x | 0.214 | 10 | 0.21 / 0.246 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.41x | 0.308 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.67x | 0.254 | 10 | 0.26 / 0.3 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.99x | -0.174 | 10 | 0.27 / 0.31 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.89x | 0.625 | 10 | 1.05 / 1.09 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.6x | 0.544 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.33x | 0.458 | 10 | 0.58 / 0.62 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.97x | -0.03 | 10 | 0.031 / 0.051 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 9.26x | -0.686 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.11x | 0.05 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 17.23x | 0.301 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.59x | -0.042 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.01x | 0.057 | 10 | 0.033 / 0.053 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 12.22x | -0.121 | 10 | 0.072 / 0.092 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 14.21x | 0.086 | 10 | 0.04 / 0.06 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 7.32x | 0.133 | 10 | 0.134 / 0.167 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
