|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 95,01 USD | +1,24% |
|
+0,66% | +9,20% |
| 17:03 | Une filiale de Southern Co signe un accord énergétique de 25 ans avec OpenAI | RE |
| 14:28 | SOUTHERN COMPANY : Morgan Stanley est négatif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 8.28x | 0.536 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.3x | 0.743 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 10.72x | 0.299 | 10 | 0.227 / 0.236 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.67x | 0.145 | 10 | 0.108 / 0.12 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.67x | 0.656 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.61x | 0.409 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.07x | 0.225 | 10 | 0.163 / 0.174 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.24x | -0.131 | 10 | 0.142 / 0.162 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.26x | 0.071 | 10 | 0.051 / 0.071 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.32x | 0.419 | 10 | 0.366 / 0.376 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.49x | 0.822 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 13.52x | 0.102 | 10 | 0.052 / 0.072 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.85x | 0.109 | 10 | 0.085 / 0.1 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.95x | 0.177 | 10 | 0.13 / 0.139 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.66x | 0.059 | 10 | 0.045 / 0.065 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.78x | 0.67 | 10 | 0.813 / 0.823 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.88x | -0.56 | 10 | 0.798 / 0.808 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 4.52x | -0.046 | 10 | 0.058 / 0.128 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.08x | -0.182 | 10 | 0.238 / 0.268 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.21x | -0.056 | 10 | 0.067 / 0.087 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.03x | 0.092 | 10 | 0.077 / 0.092 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.73x | 0.163 | 10 | 0.153 / 0.2 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.08x | 0.697 | 10 | 1.39 / 1.44 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.64x | 0.39 | 10 | 0.46 / 0.51 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.75x | 0.218 | 10 | 0.2 / 0.27 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.19x | 0.319 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.49x | 0.265 | 10 | 0.26 / 0.33 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.79x | -0.175 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.72x | 0.631 | 10 | 1.09 / 1.14 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.4x | 0.553 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.05x | 0.471 | 10 | 0.62 / 0.66 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.9x | -0.03 | 10 | 0.032 / 0.052 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 9.27x | -0.66 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.19x | 0.05 | 10 | 0.031 / 0.051 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 16.35x | 0.323 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.5x | -0.042 | 10 | 0.037 / 0.057 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.22x | 0.056 | 10 | 0.034 / 0.054 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 10.45x | -0.138 | 10 | 0.093 / 0.113 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 14.45x | 0.086 | 10 | 0.042 / 0.062 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 7.49x | 0.131 | 10 | 0.128 / 0.164 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
