|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,30 USD | -0,49% |
|
+0,81% | +10,76% |
| 18:01 | Agenda Zonebourse des résultats de sociétés : le 30 juillet 2026 |  |
| 27/07 | SOUTHERN COMPANY : Opinion positive de BMO Capital | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/12/2026 | 8.21x | 0.571 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.25x | 0.773 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.13x | 0.318 | 10 | 0.234 / 0.248 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 11.03x | 0.148 | 10 | 0.106 / 0.12 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.52x | 0.69 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10x | 0.436 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 11.48x | 0.233 | 10 | 0.165 / 0.179 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 7.4x | -0.12 | 10 | 0.128 / 0.149 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.91x | 0.067 | 10 | 0.042 / 0.062 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 9.48x | 0.452 | 10 | 0.391 / 0.401 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.22x | 0.824 | 10 | 1.595 / 1.605 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 12.42x | 0.129 | 10 | 0.076 / 0.096 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.13x | 0.112 | 10 | 0.084 / 0.101 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.43x | 0.182 | 10 | 0.129 / 0.139 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.12x | 0.056 | 10 | 0.037 / 0.057 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.54x | 0.697 | 10 | 0.884 / 0.894 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.15x | -0.543 | 10 | 0.659 / 0.669 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.21x | -0.034 | 10 | 0.046 / 0.066 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 7.71x | -0.159 | 10 | 0.184 / 0.194 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.24x | -0.052 | 10 | 0.061 / 0.081 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.21x | 0.093 | 10 | 0.077 / 0.093 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7.83x | 0.169 | 10 | 0.168 / 0.196 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.1x | 0.718 | 10 | 1.46 / 1.51 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 6.79x | 0.408 | 10 | 0.48 / 0.52 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 7.79x | 0.229 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 7.35x | 0.333 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 7.66x | 0.275 | 10 | 0.28 / 0.33 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.02x | -0.163 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.72x | 0.653 | 10 | 1.15 / 1.2 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.39x | 0.575 | 10 | 0.88 / 0.92 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.12x | 0.49 | 10 | 0.66 / 0.69 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.87x | -0.028 | 10 | 0.031 / 0.051 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 12.01x | -0.643 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 10.56x | 0.05 | 10 | 0.03 / 0.05 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 17.44x | 0.359 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.46x | -0.039 | 10 | 0.034 / 0.054 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 11.65x | 0.056 | 10 | 0.03 / 0.05 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 12.38x | -0.102 | 10 | 0.058 / 0.078 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 15.57x | 0.083 | 10 | 0.034 / 0.054 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 7.56x | 0.136 | 10 | 0.134 / 0.17 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
