Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,175
USD
|
+0,77%
|
|
+1,56%
|
+1,92%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.07 $
|
7.12 $
|
7.12 $
|
7.175 $
|
Volume |
31 580 |
68 307 |
57 941 |
31 081 |
Variation |
-0,14%
|
+0,71%
|
0,00%
|
+0,77%
|
Ouverture |
7.07 |
7.08 |
7.14 |
7.14 |
Plus haut |
7.09 |
7.14 |
7.14 |
7.18 |
Plus bas |
7.06 |
7.03 |
7.11 |
7.13 |
Volume du jour estimé
31 081
Volume moy. 20 séances
52 365
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
375 718.88
Volume record 1
1 110 720
Volume record 2
1 087 961
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
167 713 788
Chiffre d'affaires (USD)
19 442 000
Capitalisation flottante (USD)
167 244 615
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
7.11
Moyenne mobile 20 jours
7.09
Moyenne mobile 50 jours
7.18
Moyenne mobile 100 jours
7.17
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) -1,14% Ecart cours / (MMA50) +0,11% Ecart cours / (MMA100) -0,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | +1,56% | +1,92% | +8,88% | 168 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,50% | +1,07% | +3,37% | +9,35% | | Moyenne pondérée par Capi. | +0,57% | +1,31% | +4,73% | +16,32% | |
5c927f792d178a429f92d4214a.OZeahOeJghP0IwASshpDzz4tYZQUuU6uKtYN-BkycWA.X_v-26TQ8UGWVnBC5moNl2cbIq1Y5iace4NVt2poKFgI9N_c19DtS59tYw Date | Cours | Volume | Volume du jour |
---|
21:58:57 |
7,175
|
100 |
30 163 |
21:57:39 |
7,175
|
138 |
30 063 |
21:57:39 |
7,18
|
100 |
29 925 |
21:57:39 |
7,18
|
200 |
29 825 |
21:57:32 |
7,175
|
100 |
29 625 |
21:35:00 |
7,17
|
100 |
29 525 |
21:29:06 |
7,17
|
100 |
29 425 |
21:25:13 |
7,165
|
1 500 |
29 325 |
21:25:13 |
7,165
|
100 |
27 825 |
21:25:13 |
7,165
|
100 |
27 725 |
Plus de graphiques
|