Marché Fermé -
London S.E.
17:35:03 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 146
GBX
|
+2,69%
|
|
+2,69%
|
+7,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1128 p
|
1138 p
|
1116 p
|
1146 p
|
Volume |
401 925 |
617 769 |
234 787 |
514 380 |
Variation |
+0,89%
|
+0,89%
|
-1,93%
|
+2,69%
|
Ouverture |
1,116.00 |
1,130.00 |
1,128.00 |
1,128.00 |
Plus haut |
1,132.00 |
1,144.00 |
1,146.00 |
1,146.00 |
Plus bas |
1,112.00 |
1,130.00 |
1,107.60 |
1,116.00 |
Volume du jour estimé
461 847
Volume moy. 20 séances
360 970
Ratio Volume du jour
1.28
Volume moy. 20 séances GBX
413 671 620.00
Volume moy. 20 séances USD
413 671 620.00
Volume record 1
53 076 190
Volume record 2
18 913 080
Volume record 3
13 798 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
2 442 576 790
Capitalisation (USD)
3 061 281 491
Chiffre d'affaires (GBP)
-48 210 000
Chiffre d'affaires (USD)
-60 421 593
CA / Employé (GBP)
-80 350
CA / Employé (USD)
-100 703
Capitalisation flottante (GBX)
2 325 573 340
Capitalisation flottante (USD)
2 914 641 067
Capital Moyen Quotidien Echangé
16.94%
Moyenne mobile 5 jours
1 129.20
Moyenne mobile 20 jours
1 132.80
Moyenne mobile 50 jours
1 115.32
Moyenne mobile 100 jours
1 076.99
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) -1,15% Ecart cours / (MMA50) -2,68% Ecart cours / (MMA100) -6,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,69% | +2,69% | +7,91% | +17,54% | 3,06 Md | | | +1,43% | +3,01% | +3,27% | +32,70% | 14,32 Md | | | +2,48% | +2,27% | +3,12% | +10,96% | 6,21 Md | | | +3,17% | +3,36% | +12,72% | +50,77% | 4,4 Md | | | +1,98% | +2,66% | +10,97% | +25,15% | 4,36 Md | | | +0,43% | +1,01% | -7,52% | -10,99% | 4 Md | | | +1,56% | +7,50% | +3,61% | -2,74% | 3,51 Md | | | +0,74% | +0,37% | +8,55% | +20,53% | 3,22 Md | | | +1,46% | +1,02% | -1,91% | -3,34% | 2,77 Md | | | +2,23% | +2,13% | +10,59% | +39,48% | 2,74 Md | | | +0,61% | +1,36% | 0,00% | -3,19% | 2,55 Md | | | +0,14% | +2,90% | -0,14% | -1,11% | 2,39 Md | | | +1,50% | +3,67% | +9,00% | +4,95% | 2,28 Md | | | +1,89% | +1,68% | +12,81% | +37,25% | 2,21 Md | | | +2,05% | +3,46% | +1,35% | +11,41% | 2,17 Md | | | +1,30% | +4,41% | +3,17% | +8,01% | 2,16 Md | Moyenne | +1,60% | +2,72% | +4,84% | +14,84% | | Moyenne pondérée par Capi. | +1,65% | +2,75% | +4,59% | +18,59% | |
ddcf9540f74fc3793670ffcd828521.HTcPFY6r3pWacIrIzPWkF3H6B12y_h3C8ssF-LNS_Gs.a258Jdr6sPPeJ6er-ofIQTOQTWWBtHGTuJkxwfEdrDRuYj9X7eiR0e0_7Q Date | Cours | Volume | Volume du jour |
---|
17:35:03 |
1 146
|
99 209 |
248 612 |
17:28:08 |
1 144
|
140 |
149 403 |
17:28:06 |
1 144
|
428 |
149 263 |
17:28:06 |
1 144
|
622 |
148 835 |
17:28:06 |
1 144
|
622 |
148 213 |
17:28:06 |
1 144
|
969 |
147 591 |
17:28:01 |
1 144
|
81 |
146 622 |
17:28:01 |
1 144
|
2 793 |
146 541 |
17:28:01 |
1 142
|
2 576 |
143 748 |
Plus de graphiques
|