Temps Différé
Fukuoka Stock Exchange
03:32:09 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
798
JPY
|
-0,25%
|
|
-2,92%
|
+18,22%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
822 ¥
|
823 ¥
|
830 ¥
|
800 ¥
|
798
¥
|
Volume |
3 400 |
1 100 |
1 600 |
18 400 |
1 400 |
Variation |
+∞%
|
+0,12%
|
+0,85%
|
-3,61%
|
-0,25%
|
Ouverture |
840.00 |
825.00 |
835.00 |
833.00 |
810
|
Plus haut |
855.00 |
832.00 |
835.00 |
833.00 |
810
|
Plus bas |
821.00 |
823.00 |
830.00 |
798.00 |
798
|
Volume du jour estimé
3 739
Volume moy. 20 séances
6 382
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
5 092 836.00
Volume moy. 20 séances USD
32 680.73
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 323 368 552
Capitalisation (USD)
40 577 056
Chiffre d'affaires (JPY)
13 658 000 000
Chiffre d'affaires (USD)
87 643 386
CA / Employé (JPY)
21 645 008
CA / Employé (USD)
138 896
Capitalisation flottante (JPY)
4 560 628 867
Capitalisation flottante (USD)
29 265 555
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
818.75
Moyenne mobile 20 jours
840.35
Moyenne mobile 50 jours
871.10
Moyenne mobile 100 jours
797.90
Ecart cours / (MMA5) +2,60% Ecart cours / (MMA20) +5,31% Ecart cours / (MMA50) +9,16% Ecart cours / (MMA100) -0,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -2,92% | +18,22% | +23,91% | 40,58 M | | | +0,53% | +10,23% | +25,25% | +21,22% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | -0,14% | -1,93% | +8,85% | +19,91% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | +0,23% | 49,08 Md | | | +0,62% | +7,96% | +32,61% | +12,44% | 46,89 Md | | | +0,22% | +2,28% | +11,11% | +48,70% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +64,18% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -4,80% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -4,40% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +15,26% | 16,36 Md | Moyenne | +0,35% | +1,85% | +3,41% | +9,22% | | Moyenne pondérée par Capi. | +0,22% | +3,89% | +8,80% | +11,82% | |
689c6e26dd.SQyCzpUiyzePtBJ7o_FAYHDBFhDGBnS6GaWJf3tkeTk.OUH2raBxvX3k5Ugc-scTPxaAXXmybESDVP2wKTA8Cm0PZMeWyk6mcOrrVw Date | Cours | Volume | Volume du jour |
---|
03:32:09 |
798
|
100 |
1 400 |
03:08:38 |
798
|
100 |
1 300 |
03:08:08 |
798
|
100 |
1 200 |
03:08:07 |
805
|
200 |
1 100 |
03:08:07 |
802
|
100 |
900 |
03:08:07 |
800
|
100 |
800 |
02:52:42 |
800
|
100 |
700 |
02:08:37 |
810
|
100 |
600 |
02:07:42 |
810
|
100 |
500 |
02:04:02 |
810
|
100 |
400 |
Plus de graphiques
|