Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,35
USD
|
-0,89%
|
|
+1,06%
|
-8,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.55 $
|
13.65 $
|
13.47 $
|
13.35 $
|
Volume |
400 198 |
317 461 |
266 813 |
216 996 |
Variation |
+1,65%
|
+0,74%
|
-1,32%
|
-0,89%
|
Ouverture |
13.48 |
13.47 |
13.51 |
13.43 |
Plus haut |
13.62 |
13.69 |
13.58 |
13.43 |
Plus bas |
13.44 |
13.45 |
13.37 |
13.33 |
Volume du jour estimé
216 996
Volume moy. 20 séances
420 321
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
5 611 285.35
Volume record 1
7 184 473
Volume record 2
4 779 287
Volume record 3
3 922 036
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
429 267 928
Chiffre d'affaires (USD)
729 575 000
CA / Employé (USD)
260 469
Capitalisation flottante (USD)
314 911 307
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
13.47
Moyenne mobile 20 jours
13.54
Moyenne mobile 50 jours
14.07
Moyenne mobile 100 jours
14.08
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) +1,44% Ecart cours / (MMA50) +5,41% Ecart cours / (MMA100) +5,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,89% | +1,06% | -8,44% | -23,23% | 429 M | | | +6,59% | +2,81% | +17,97% | +18,43% | 4,62 Md | | | +0,97% | -3,13% | +25,27% | +6,33% | 2,16 Md | | | -.--% | -.--% |
-
|
-
| 1,88 Md | | | -0,46% | -1,80% | -15,44% | -3,84% | 1,65 Md | | | +4,17% | +6,18% | -10,07% | +4,78% | 1,4 Md | | | -3,37% | -1,01% | -3,92% | -3,45% | 1,24 Md | | | -2,73% | +0,94% | -20,74% |
-
| 1,1 Md | | | +3,96% | +7,91% | -44,28% | -92,80% | 942 M | | | -.--% | -.--% |
-
|
-
| 818 M | | | -0,52% | -1,55% | -1,38% | -62,23% | 507 M | | | -4,23% | -15,02% | -31,70% | -25,82% | 463 M | | | +6,10% | +12,99% | +5,97% | +4,35% | 413 M | | | -2,22% | +4,68% | +10,19% | +34,59% | 397 M | | | +2,89% | +7,79% | -31,84% | -10,75% | 388 M | | | -2,81% | +6,13% | -18,01% | -10,82% | 93,2 M | Moyenne | +0,47% | +0,88% | -9,03% | -12,65% | | Moyenne pondérée par Capi. | +1,84% | +1,35% | +0,13% | -2,43% | |
b776149a.5wSSRJVkj-By56EadIHASCJXdgDCnG96vPhPEQvMZMA.1WC_HNsowpQmq9VPPtK0PBotHEal8hY07s8hQFGgA4uxbcUdwTTbpAW2xg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,35
|
35 134 |
157 629 |
21:59:59 |
13,34
|
484 |
122 495 |
21:59:58 |
13,34
|
800 |
122 011 |
21:59:58 |
13,34
|
100 |
121 211 |
21:59:56 |
13,34
|
108 |
121 111 |
21:59:56 |
13,35
|
100 |
121 003 |
21:59:56 |
13,35
|
172 |
120 903 |
21:59:56 |
13,35
|
300 |
120 731 |
21:59:55 |
13,35
|
328 |
120 431 |
21:59:54 |
13,35
|
102 |
120 103 |
Plus de graphiques
|