Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,03
USD
|
+7,22%
|
|
+7,98%
|
-41,81%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.9 $
|
0.94 $
|
0.9606 $
|
1.03 $
|
Volume |
312 078 |
379 436 |
166 881 |
994 738 |
Variation |
-2,51%
|
+4,44%
|
+2,19%
|
+7,22%
|
Ouverture |
0.95 |
0.90 |
0.96 |
0.96 |
Plus haut |
0.96 |
0.97 |
0.96 |
1.04 |
Plus bas |
0.90 |
0.90 |
0.93 |
0.95 |
Volume du jour estimé
994 738
Volume moy. 20 séances
647 738
Ratio Volume du jour
1.54
Volume moy. 20 séances USD
667 170.14
Volume record 1
6 342 788
Volume record 2
6 080 292
Volume record 3
5 929 905
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
233 101 500
Chiffre d'affaires (USD)
253 495 600
CA / Employé (USD)
187 775
Capitalisation flottante (USD)
119 175 574
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
0.94
Moyenne mobile 20 jours
1.06
Moyenne mobile 50 jours
1.27
Moyenne mobile 100 jours
1.51
Ecart cours / (MMA5) -8,47% Ecart cours / (MMA20) +2,72% Ecart cours / (MMA50) +23,11% Ecart cours / (MMA100) +46,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,22% | +7,98% | -41,81% | -55,02% | 233 M | | | +0,66% | +7,67% | -27,08% | +6,54% | 578 Md | | | -3,38% | +11,82% | -25,19% | +17,01% | 29,71 Md | | | +2,44% | +11,39% | -57,08% | -24,91% | 10,02 Md | | | -3,56% | +15,62% | -37,87% | -12,84% | 8,55 Md | | | +1,40% | +11,15% | -65,47% | -71,83% | 6,76 Md | | | +0,18% | +13,21% | -33,85% | -63,97% | 6,43 Md | | | +1,44% | +27,05% | -11,20% | -9,56% | 5,43 Md | | | +0,21% | +25,80% |
-
|
-
| 4,93 Md | | | -2,19% | +13,56% | -40,71% | -66,08% | 2,83 Md | | | +1,74% | +3,53% | -1,46% |
-
| 2,37 Md | | | -0,31% | +1,58% | -10,34% | -8,55% | 2,02 Md | | | +7,35% | +2,19% | -24,84% | -32,82% | 892 M | | | -6,50% | -8,73% | -4,96% |
-
| 313 M | | | +3,69% | -3,07% | -9,64% | -15,10% | 221 M | | | -2,12% | 0,00% | -53,17% | -82,98% | 178 M | Moyenne | +0,52% | +8,52% | -29,64% | -32,31% | | Moyenne pondérée par Capi. | +0,45% | +8,32% | -27,83% | +4,17% | |
855f1b231d335b.bfYFSvbvSBnoXmtJU10igiwG93yyyQfZyyq8zdX0dEM.L7FpfpOAIUrRLjlkFzoU7RtZgTDFqmS-oUvJo4LCLHYjgVwpuLAqKoVsIg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,03
|
8 870 |
974 409 |
21:59:49 |
1,01
|
100 |
965 539 |
21:59:49 |
1,012
|
100 |
965 439 |
21:59:48 |
1,02
|
100 |
965 339 |
21:59:48 |
1,02
|
1 000 |
965 239 |
21:59:48 |
1,02
|
100 |
964 239 |
21:59:48 |
1,02
|
100 |
964 139 |
21:59:48 |
1,02
|
100 |
964 039 |
21:59:48 |
1,02
|
100 |
963 939 |
21:59:48 |
1,02
|
100 |
963 839 |
Plus de graphiques
|