Marché Fermé -
NSE India S.E.
13:43:52 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
273,6
INR
|
+0,37%
|
|
+1,45%
|
+2,17%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
272.85 ₹
|
272.15 ₹
|
272.65 ₹
|
273.65 ₹
|
Volume |
8 438 |
5 085 |
3 527 |
5 430 |
Variation |
+5,45%
|
-0,26%
|
+0,18%
|
+0,37%
|
Ouverture |
259.95 |
273.00 |
270.00 |
277.25 |
Plus haut |
274.45 |
278.95 |
279.00 |
282.95 |
Plus bas |
256.65 |
266.90 |
266.10 |
272.65 |
Volume du jour estimé
5 430
Volume moy. 20 séances
20 010
Ratio Volume du jour
0.27
Volume moy. 20 séances INR
5 475 736.50
Volume moy. 20 séances USD
65 659.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 617 669 586
Capitalisation (USD)
19 397 476
Chiffre d'affaires (INR)
661 136 000
Chiffre d'affaires (USD)
7 927 682
CA / Employé (INR)
2 912 493
CA / Employé (USD)
34 924
Capitalisation flottante (INR)
516 239 373
Capitalisation flottante (USD)
6 190 226
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
270.01
Moyenne mobile 20 jours
272.09
Moyenne mobile 50 jours
262.85
Moyenne mobile 100 jours
274.78
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) -3,95% Ecart cours / (MMA100) +0,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +1,45% | +2,17% | +14,67% | 19,4 M | | | +0,93% | +0,78% | +15,99% | +33,93% | 86,04 Md | | | +1,39% | +2,25% | +19,98% | +57,46% | 36,93 Md | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,44 Md | | | -2,66% | -1,62% | +8,61% | -1,83% | 27,97 Md | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,27 Md | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,11 Md | | | -0,96% | +4,43% | +21,55% | +36,68% | 26,56 Md | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,25 Md | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,53 Md | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,71 Md | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,13 Md | | | +2,27% | +2,06% | +17,01% | +43,91% | 13,81 Md | | | +3,08% | +4,53% | +44,23% | +69,85% | 11,7 Md | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,46 Md | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,32 Md | Moyenne | +0,83% | +1,86% | +16,91% | +37,96% | | Moyenne pondérée par Capi. | +0,66% | +1,23% | +16,78% | +34,91% | |
980097458220a18.7tjgmp1-JN3zz_tL41Rb68VbgBHJbHmqTQ25wgFFlS8.26Cr1fYOZ7iSpKkiunkLpLYP2ESvAwvCNVzWgVkIp3eMr7rQ5CpK7qKtrg Date | Cours | Volume | Volume du jour |
---|
11:59:10 |
274
|
21 |
5 430 |
11:59:03 |
272,6
|
15 |
5 409 |
11:58:52 |
273,6
|
16 |
5 394 |
11:57:52 |
274
|
5 |
5 378 |
11:57:34 |
274
|
63 |
5 373 |
11:56:06 |
274
|
200 |
5 310 |
11:50:49 |
274
|
91 |
5 110 |
11:50:43 |
273,8
|
19 |
5 019 |
Plus de graphiques
|