Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 062
JPY
|
+10,62%
|
|
+11,18%
|
+53,84%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
938.2 ¥
|
941.4 ¥
|
959.6 ¥
|
1061.5 ¥
|
1 062
¥
|
Volume |
1 253 200 |
1 181 700 |
1 377 700 |
3 565 200 |
3 565 200 |
Variation |
-1,74%
|
+0,34%
|
+1,93%
|
+10,62%
|
+10,62%
|
Ouverture |
951.70 |
936.30 |
944.90 |
1,034.50 |
1 034
|
Plus haut |
951.70 |
945.60 |
964.40 |
1,063.50 |
1 064
|
Plus bas |
936.30 |
930.20 |
940.00 |
1,015.00 |
1 016
|
Volume du jour estimé
3 565 200
Volume moy. 20 séances
1 500 133
Ratio Volume du jour
2.38
Volume moy. 20 séances JPY
1 592 391 179.50
Volume moy. 20 séances USD
10 216 781.81
Volume record 1
40 052 000
Volume record 2
9 871 000
Volume record 3
9 783 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
377 212 549 096
Capitalisation (USD)
2 420 195 715
Chiffre d'affaires (JPY)
200 356 000 000
Chiffre d'affaires (USD)
1 285 484 096
CA / Employé (JPY)
65 454 427
CA / Employé (USD)
419 956
Capitalisation flottante (JPY)
333 890 958 701
Capitalisation flottante (USD)
2 142 244 391
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
948.64
Moyenne mobile 20 jours
907.60
Moyenne mobile 50 jours
868.32
Moyenne mobile 100 jours
796.47
Ecart cours / (MMA5) -10,63% Ecart cours / (MMA20) -14,50% Ecart cours / (MMA50) -18,20% Ecart cours / (MMA100) -24,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,62% | +11,18% | +53,84% | +129,27% | 2,42 Md | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 72,06 Md | | | +1,04% | +3,05% | +12,23% | +21,21% | 57,14 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,3 Md | | | +1,25% | +1,31% | +5,31% | -2,79% | 48,51 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,16 Md | | | +1,30% | +0,41% | +10,86% | +46,32% | 36,52 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,48% | +3,43% | +12,64% | +60,27% | 26,44 Md | | | +0,63% | +0,63% | +9,31% | -11,45% | 24,19 Md | | | +0,51% | -1,01% | +4,55% | -9,07% | 22,15 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 17,71 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,35 Md | | | +0,36% | +0,18% | +23,40% | +12,93% | 16,31 Md | Moyenne | +1,73% | +1,56% | +5,74% | +13,83% | | Moyenne pondérée par Capi. | +1,94% | +2,31% | +8,87% | +9,69% | |
0514413.pvYdhltdyvhELAA5Dl3KOqinZXT5ER8Rf0q2bAQJci4.xZ8l5Q5om6sKYkNreSW7DceWAE2LTitmETvaOkxzA1vDhVfKPmyGiigfRQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 062
|
395 300 |
3 563 400 |
07:59:59 |
1 062
|
900 |
3 168 100 |
07:59:59 |
1 061
|
2 500 |
3 167 200 |
07:59:59 |
1 060
|
1 700 |
3 164 700 |
07:59:59 |
1 060
|
700 |
3 163 000 |
07:59:58 |
1 058
|
300 |
3 162 300 |
07:59:52 |
1 058
|
1 000 |
3 162 000 |
07:59:51 |
1 058
|
100 |
3 161 000 |
07:59:50 |
1 058
|
100 |
3 160 900 |
07:59:50 |
1 058
|
200 |
3 160 800 |
Plus de graphiques
|