Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,54
USD
|
-1,35%
|
|
+1,29%
|
+18,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
53.49 $
|
53.49 $
|
53.26 $
|
52.54 $
|
Volume |
243 002 |
281 871 |
245 076 |
203 330 |
Variation |
+3,80%
|
0,00%
|
-0,43%
|
-1,35%
|
Ouverture |
51.78 |
53.21 |
52.53 |
53.24 |
Plus haut |
53.55 |
53.68 |
53.46 |
53.82 |
Plus bas |
51.78 |
51.87 |
52.12 |
52.29 |
Volume du jour estimé
203 330
Volume moy. 20 séances
341 420
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
17 938 206.80
Volume record 1
5 236 773
Volume record 2
4 816 392
Volume record 3
4 383 551
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 635 619 745
Chiffre d'affaires (USD)
3 944 000 000
CA / Employé (USD)
285 797
Capitalisation flottante (USD)
1 583 797 389
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
52.86
Moyenne mobile 20 jours
52.49
Moyenne mobile 50 jours
50.92
Moyenne mobile 100 jours
47.79
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) -0,09% Ecart cours / (MMA50) -3,09% Ecart cours / (MMA100) -9,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,35% | +1,29% | +18,92% | +96,48% | 1,64 Md | | | +0,72% | +14,00% | +29,52% | +70,30% | 28,99 Md | | | -0,55% | -7,31% | +37,45% | +8,07% | 26,75 Md | | | -6,56% | -6,56% | +44,55% | +11,77% | 3,05 Md | | | +0,11% | +2,26% | +2,07% | +16,93% | 2,22 Md | | | +1,59% | +0,63% | -1,99% | +16,18% | 1,17 Md | | | +0,32% | -1,11% | +11,85% | +33,12% | 790 M | | | +0,46% | 0,00% | +0,23% | +41,94% | 578 M | | | 0,00% | -0,28% | -29,05% | -21,96% | 381 M | | | -0,50% | -2,58% | -9,87% | -7,09% | 327 M | | | 0,00% | +16,23% | +22,69% | +43,63% | 295 M | | | -0,55% | +0,18% | -25,57% | -17,86% | 272 M | | | -0,85% | +1,28% | +11,23% | +132,95% | 269 M | | | +2,62% | +11,27% | +29,13% | +666,13% | 221 M | | | -3,66% | -21,00% | -51,23% | -77,36% | 174 M | | | +0,62% | +1,88% | +7,62% | +12,46% | 99,36 M | Moyenne | -0,47% | +1,66% | +6,10% | +64,11% | | Moyenne pondérée par Capi. | -0,21% | +5,00% | +30,09% | +40,50% | |
ff76aa73db.iRkEmiJ5A1JMmmZjiWwuN3uBvhJPkDvlSZdJA0xUjz8.3HU8_3QLVjc74g8hwFxlfkn5y3gaz1KLH68DSiYhu3y_V2OqEUFXNhjwKw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
52,54
|
32 383 |
133 781 |
21:59:55 |
52,49
|
100 |
101 398 |
21:59:54 |
52,5
|
100 |
101 298 |
21:59:54 |
52,52
|
100 |
101 198 |
21:59:54 |
52,49
|
100 |
101 098 |
21:59:53 |
52,49
|
100 |
100 998 |
21:59:53 |
52,49
|
142 |
100 898 |
21:59:53 |
52,49
|
101 |
100 756 |
21:59:52 |
52,45
|
100 |
100 655 |
21:59:50 |
52,47
|
100 |
100 555 |
Plus de graphiques
|