Marché Fermé -
Nyse
22:00:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,22
USD
|
+0,96%
|
|
+1,53%
|
+7,30%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
22.86 $
|
22.76 $
|
23 $
|
23.22 $
|
Volume |
36 050 |
84 401 |
48 841 |
106 275 |
Variation |
-0,74%
|
-0,44%
|
+1,05%
|
+0,96%
|
Ouverture |
23.03 |
22.88 |
22.80 |
23.35 |
Plus haut |
23.16 |
23.17 |
23.01 |
23.35 |
Plus bas |
22.83 |
22.71 |
22.73 |
23.05 |
Volume du jour estimé
106 275
Volume moy. 20 séances
54 079
Ratio Volume du jour
1.97
Volume moy. 20 séances USD
1 255 714.38
Volume record 1
7 507 331
Volume record 2
5 122 775
Volume record 3
3 575 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
154 512 838 116
Chiffre d'affaires (USD)
46 524 000 000
CA / Employé (USD)
1 047 838
Capitalisation flottante (USD)
145 851 490 763
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
22.97
Moyenne mobile 20 jours
22.60
Moyenne mobile 50 jours
22.82
Moyenne mobile 100 jours
22.47
Ecart cours / (MMA5) -1,06% Ecart cours / (MMA20) -2,67% Ecart cours / (MMA50) -1,73% Ecart cours / (MMA100) -3,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,96% | +1,53% | +7,30% | +13,27% | 155 Md | | | +0,17% | +4,96% | +5,39% | +17,39% | 160 Md | | | +0,89% | +0,09% | +10,62% | +60,06% | 139 Md | | | +0,33% | +3,27% | +23,50% | +37,01% | 121 Md | | | +0,79% | +0,26% | -6,43% | -12,93% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +46,85% | 26,05 Md | | | +4,63% | +4,47% | -5,07% | -32,47% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +41,13% | 20,07 Md | | | +0,89% | +1,24% | +39,14% | +82,95% | 16,96 Md | | | +0,68% | +0,75% | +8,14% | +0,27% | 16,26 Md | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,38 Md | | | +0,58% | +0,80% | -0,50% | -4,14% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +41,66% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | | | +1,35% | +2,56% | +22,38% | +83,78% | 10,44 Md | Moyenne | +1,31% | +1,62% | +9,54% | +19,89% | | Moyenne pondérée par Capi. | +0,85% | +2,28% | +9,92% | +25,70% | |
d3fe071ca7a5d3dc6de6bb2855.mY4j3WwK-QgPT-oV4oc4jVn1jUZweCAoS0d4iujLh-k.0NRlngN9jUZJEK1GuNJO4AjN1ARdKGV9GwQWyY-e0N7e23S1HkaJO14Luw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,22
|
169 |
94 705 |
21:59:14 |
23,11
|
110 |
94 536 |
21:59:14 |
23,12
|
100 |
94 426 |
21:59:14 |
23,12
|
100 |
94 326 |
21:59:14 |
23,12
|
100 |
94 226 |
21:59:14 |
23,12
|
100 |
94 126 |
21:59:14 |
23,15
|
600 |
94 026 |
21:59:03 |
23,22
|
200 |
93 426 |
21:59:02 |
23,22
|
433 |
93 226 |
21:59:02 |
23,21
|
167 |
92 793 |
Plus de graphiques
|