Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
427,6
USD
|
+1,79%
|
|
+5,83%
|
+10,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
424 $
|
423.04 $
|
420.05 $
|
427.57 $
|
Volume |
2 662 338 |
1 575 931 |
1 970 127 |
2 322 674 |
Variation |
+1,59%
|
-0,23%
|
-0,71%
|
+1,79%
|
Ouverture |
417.71 |
421.50 |
420.99 |
420.23 |
Plus haut |
425.35 |
424.58 |
423.61 |
428.53 |
Plus bas |
416.20 |
419.61 |
414.85 |
419.64 |
Volume du jour estimé
2 322 674
Volume moy. 20 séances
2 732 416
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
1 168 299 109.12
Volume record 1
114 590 600
Volume record 2
112 060 400
Volume record 3
102 045 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
146 609 280 190
Chiffre d'affaires (USD)
46 524 000 000
CA / Employé (USD)
1 047 838
Capitalisation flottante (USD)
138 477 662 002
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
417.67
Moyenne mobile 20 jours
408.59
Moyenne mobile 50 jours
398.65
Moyenne mobile 100 jours
387.70
Ecart cours / (MMA5) -2,32% Ecart cours / (MMA20) -4,44% Ecart cours / (MMA50) -6,76% Ecart cours / (MMA100) -9,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +5,83% | +10,84% | +25,17% | 147 Md | | | +0,13% | +2,14% | +9,00% | +44,96% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,23% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,89% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +36,32% | 25,26 Md | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +31,19% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +11,16% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +3,64% | 16,28 Md | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 Md | | | +10,01% | +16,19% | +10,42% | +29,93% | 10,11 Md | | | +0,31% | +4,44% | +18,90% | +85,00% | 10,05 Md | Moyenne | +3,86% | +5,66% | +9,26% | +22,72% | | Moyenne pondérée par Capi. | +2,30% | +4,59% | +10,99% | +27,63% | |
f1cd41ae9d16b1.bVpjYnO1QNOK1JFQ9bfucraK8gNCAUrTvCXRfqkADNE.NBAFVgnyOYbdjskImO-tO4fHiFZvbxCV9GqTD-FsSKgOMQkPGoY2uNuDwA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
427,6
|
317 722 |
1 481 044 |
21:59:59 |
427,6
|
300 |
1 163 322 |
21:59:59 |
427,6
|
100 |
1 163 022 |
21:59:59 |
427,6
|
200 |
1 162 922 |
21:59:59 |
427,6
|
300 |
1 162 722 |
21:59:59 |
427,3
|
868 |
1 162 422 |
21:59:59 |
427,3
|
100 |
1 161 554 |
21:59:59 |
427,3
|
100 |
1 161 454 |
21:59:59 |
427,3
|
117 |
1 161 354 |
21:59:59 |
427,4
|
324 |
1 161 237 |
Plus de graphiques
|