Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
438,1 USD | +1,29% | +2,47% | +13,58% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 20/09/2024 | 13.3x | 0.215 | 40 | 0,165 EUR |
Société Générale
| ||
CALL
| CALL | 460 € | 21/06/2024 | 22.03x | 0.291 | 40 | 0,135 EUR |
Société Générale
| ||
CALL
| CALL | 460 € | 20/12/2024 | 7.48x | 0.472 | 40 | 0,645 EUR |
Société Générale
| ||
CALL
| CALL | 460 € | 20/09/2024 | 10.59x | 0.42 | 40 | 0,405 EUR |
Société Générale
| ||
CALL
| CALL | 440 CHF | 21/06/2024 | 16.24x | 0.51 | 100 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 420 € | 20/09/2024 | 7.66x | 0.663 | 40 | 0,885 EUR |
Société Générale
| ||
CALL
| CALL | 420 € | 21/06/2024 | 12.24x | 0.725 | 40 | 0,605 EUR |
Société Générale
| ||
CALL
| CALL | 420 CHF | 20/06/2025 | 4.16x | 0.633 | 100 | 0.61 0.6 |
Bank Julius Bär
| ||
CALL
| CALL | 420 CHF | 20/09/2024 | 7.36x | 0.657 | 100 | 0.36 0.35 |
Bank Julius Bär
| ||
CALL
| CALL | 420 CHF | 20/12/2024 | 5.56x | 0.638 | 100 | 0.46 0.45 |
Bank Julius Bär
| ||
CALL
| CALL | 420 CHF | 21/03/2025 | 4.73x | 0.638 | 100 | 0.54 0.53 |
Bank Julius Bär
| ||
CALL
| CALL | 400 CHF | 20/12/2024 | 4.94x | 0.715 | 100 | 0.58 0.57 |
Bank Julius Bär
| ||
CALL
| CALL | 400 CHF | 21/06/2024 | 8.8x | 0.853 | 100 | 0.39 0.38 |
Bank Julius Bär
| ||
CALL
| CALL | 400 CHF | 20/09/2024 | 6.06x | 0.742 | 100 | 0.49 0.48 |
Bank Julius Bär
| ||
CALL
| CALL | 400 CHF | 21/03/2025 | 4.22x | 0.697 | 100 | 0.66 0.65 |
Bank Julius Bär
| ||
PUT
| PUT | 400 CHF | 20/09/2024 | 9.86x | -0.236 | 100 | 0.1 0.09 |
Bank Julius Bär
| ||
PUT
| PUT | 400 CHF | 21/06/2024 | 21.29x | -0.134 | 100 | 0.03 0.02 |
Bank Julius Bär
| ||
PUT
| PUT | 400 CHF | 20/12/2024 | 6.27x | -0.276 | 100 | 0.18 0.17 |
Bank Julius Bär
| ||
PUT
| PUT | 380 CHF | 20/12/2024 | 6.67x | -0.21 | 100 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 380 CHF | 21/06/2024 | 6.57x | 0.917 | 100 | 0.56 0.55 |
Bank Julius Bär
| ||
CALL
| CALL | 380 CHF | 20/09/2024 | 5.2x | 0.819 | 100 | 0.63 0.62 |
Bank Julius Bär
| ||
CALL
| CALL | 380 CHF | 20/12/2024 | 4.36x | 0.775 | 100 | 0.71 0.7 |
Bank Julius Bär
| ||
CALL
| CALL | 380 € | 21/06/2024 | 7.65x | 0.85 | 40 | - EUR |
Société Générale
| ||
CALL
| CALL | 380 CHF | 21/03/2025 | 3.87x | 0.755 | 100 | 0.78 0.77 |
Bank Julius Bär
| ||
PUT
| PUT | 380 CHF | 21/06/2024 | 22.63x | -0.063 | 100 | 0.016 0.006 |
Bank Julius Bär
| ||
PUT
| PUT | 380 CHF | 20/09/2024 | 10.05x | -0.164 | 100 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 380 € | 20/09/2024 | 5.44x | 0.844 | 40 | 1,585 EUR |
Société Générale
| ||
CALL
| CALL | 360 CHF | 21/06/2024 | 0 | 100 | 0.62 0.72 |
Bank Julius Bär
| |||
CALL
| CALL | 360 CHF | 20/09/2024 | 4.43x | 0.874 | 100 | 0.79 0.78 |
Bank Julius Bär
| ||
CALL
| CALL | 360 CHF | 20/12/2024 | 3.88x | 0.827 | 100 | 0.85 0.84 |
Bank Julius Bär
| ||
PUT
| PUT | 360 CHF | 21/06/2024 | 21.83x | -0.033 | 100 | - CHF |
Bank Julius Bär
| ||
CALL
| CALL | 360 CHF | 21/03/2025 | 3.53x | 0.803 | 100 | 0.91 0.9 |
Bank Julius Bär
| ||
PUT
| PUT | 360 CHF | 20/09/2024 | 11.27x | -0.099 | 100 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 340 CHF | 20/09/2024 | 3.85x | 0.914 | 100 | 0.95 0.94 |
Bank Julius Bär
| ||
CALL
| CALL | 340 CHF | 21/06/2024 | 0 | 100 | 0.66 0.9 |
Bank Julius Bär
| |||
CALL
| CALL | 340 CHF | 20/12/2024 | 3.37x | 0.855 | 100 | - CHF |
Bank Julius Bär
| ||
PUT
| PUT | 340 CHF | 21/06/2024 | 17.97x | -0.027 | 100 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 340 € | 20/09/2024 | 4.57x | 0.933 | 40 | 2,04 EUR |
Société Générale
| ||
PUT
| PUT | 340 CHF | 20/09/2024 | 10.94x | -0.069 | 100 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 3.02x | 0.887 | 100 | - CHF |
Bank Julius Bär
| ||