Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,87
USD
|
+0,54%
|
|
+2,06%
|
+37,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.99 $
|
15.07 $
|
14.79 $
|
14.87 $
|
Volume |
2 434 251 |
1 409 281 |
2 288 202 |
1 279 624 |
Variation |
+0,87%
|
+0,53%
|
-1,86%
|
+0,54%
|
Ouverture |
14.80 |
15.19 |
14.72 |
14.81 |
Plus haut |
15.25 |
15.19 |
14.84 |
14.97 |
Plus bas |
14.80 |
14.94 |
14.57 |
14.77 |
Volume du jour estimé
1 279 624
Volume moy. 20 séances
2 640 977
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
39 271 327.99
Volume record 1
188 207 500
Volume record 2
37 203 135
Volume record 3
26 208 840
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 897 678 158
Chiffre d'affaires (USD)
2 413 167 000
CA / Employé (USD)
147 144
Capitalisation flottante (USD)
1 792 992 748
Capital Moyen Quotidien Echangé
2.07%
Moyenne mobile 5 jours
14.92
Moyenne mobile 20 jours
14.92
Moyenne mobile 50 jours
13.51
Moyenne mobile 100 jours
12.27
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) +0,35% Ecart cours / (MMA50) -9,15% Ecart cours / (MMA100) -17,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +2,06% | +37,30% | +106,82% | 1,9 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,24% | +5,07% | +8,25% | +28,81% | | Moyenne pondérée par Capi. | +2,54% | +5,49% | +8,77% | +28,06% | |
03.gWO8IL3xp_2s6EVlqgO5tlr-jjwNPIQs7l1zDyYbPOU.-FXZRfO-lKfJvgMEnGXu3RyE5HlOW9FGtBU7WUl1cr3LG8tl5KPwzPOAKg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,87
|
132 842 |
959 068 |
21:59:57 |
14,86
|
100 |
826 226 |
21:59:57 |
14,86
|
100 |
826 126 |
21:59:56 |
14,87
|
200 |
826 026 |
21:59:55 |
14,88
|
100 |
825 826 |
21:59:55 |
14,87
|
300 |
825 726 |
21:59:55 |
14,88
|
100 |
825 426 |
21:59:55 |
14,88
|
100 |
825 326 |
21:59:54 |
14,88
|
200 |
825 226 |
21:59:54 |
14,88
|
100 |
825 026 |
Plus de graphiques
|