THE EASTERN COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,31 USD | +0,59% |
|
+9,16% | +46,86% |
| 25/04 | The Eastern Company déclare un dividende trimestriel en espèces, payable le 17 juin 2024 | CI |
| 13/03 | Transcript : The Eastern Company, Q4 2023 Earnings Call, Mar 13, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 32.01 $ | 32 $ | 32.12 $ | 32.31 $ |
| Volume | 51 164 | 19 052 | 13 353 | 14 659 |
| Variation | +3,03% | -0,03% | +0,37% | +0,59% |
| Ouverture | 31.46 | 32.00 | 32.04 | 32.03 |
| Plus haut | 32.19 | 32.18 | 32.12 | 32.55 |
| Plus bas | 30.79 | 31.70 | 31.70 | 30.80 |
Performances
| 1 jour | +0,59% | ||
| 1 semaine | +9,16% | ||
| Mois en cours | -5,22% | ||
| 1 mois | -5,53% | ||
| 3 mois | +29,24% | ||
| 6 mois | +100,31% | ||
| Année en cours | +46,86% | ||
| 1 an | +86,22% | ||
| 3 ans | +30,28% | ||
| 5 ans | +13,17% | ||
| 10 ans | +88,40% |
Volumes
marchésVolume du jour
14 659
Volume du jour estimé
14 659
Volume moy. 20 séances
32 198
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
1 040 317.38
Volume record 1
840 425
Volume record 2
803 135
Volume record 3
695 309
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
200 584 551
Chiffre d'affaires (USD)
273 454 857
Nombre d'employés
1 199
CA / Employé (USD)
228 069
Flottant
63.12 %
Capitalisation flottante (USD)
185 239 143
Capital Moyen Quotidien Echangé
0.52%
Extrêmes de cours
1 semaine
29.75
32.55
1 mois
28.4934.25
Année en cours
20.5035.78
1 an
16.1035.78
3 ans
15.3035.78
5 ans
15.2835.78
10 ans
15.0135.78
Indicateurs
Moyenne mobile 5 jours
31.90
Moyenne mobile 20 jours
31.84
Moyenne mobile 50 jours
28.62
Moyenne mobile 100 jours
25.84
Ecart cours / (MMA5)
-1,26%
Ecart cours / (MMA20)
-1,47%
Ecart cours / (MMA50)
-11,42%
Ecart cours / (MMA100)
-20,01%
STIM
RSI 9 jours
58.58
RSI 14 jours
57.59
Comparaison Sectorielle - Machines et équipements industriels - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,59% | +9,16% | +46,86% | +86,22% | 201 M | ||
| +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | ||
| +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | ||
| +1,60% | +5,77% | +20,89% | +64,04% | 37,73 Md | ||
| +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | ||
| +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | ||
| -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | ||
| +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | ||
| +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | ||
| +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | ||
| +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | ||
| +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | ||
| +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | ||
| +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | ||
| +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | ||
| +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | ||
| Moyenne | +1,79% | +4,79% | +15,81% | +39,61% | ||
| Moyenne pondérée par Capi. | +1,62% | +4,62% | +13,93% | +37,78% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e02bafcdecb8fbcc26ada84daaa96850.f_yGISXSzu6lJZM_KO4bpHpW0acndZerWAt4F6aokaM.LMXVEXyjpZfff9Ftfpxt9xYFh_Z4RabbF0EJcOnm95YVufBYTuT3p_Jd1g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 32,31 | 1 165 | 6 946 |
| 21:58:09 | 32 | 100 | 5 781 |
| 21:58:09 | 32 | 100 | 5 681 |
| 21:57:58 | 32,28 | 100 | 5 581 |
| 21:57:55 | 32,1 | 100 | 5 481 |
| 21:55:31 | 32,01 | 219 | 5 381 |
| 21:51:13 | 31,97 | 100 | 5 162 |
| 21:51:13 | 31,97 | 100 | 5 062 |
| 21:49:39 | 32 | 100 | 4 962 |
| 21:46:09 | 32,03 | 100 | 4 862 |
Variations mensuelles
Variations annuelles
| 2024 | +46,86% | ||
| 2023 | +14,11% | ||
| 2022 | -23,10% | ||
| 2021 | +4,02% | ||
| 2020 | -21,06% | ||
| 2019 | +26,26% | ||
| 2018 | -7,53% | ||
| 2017 | +25,12% | ||
| 2016 | +11,17% | ||
| 2015 | +10,13% | ||
| 2014 | +7,22% | ||
| 2013 | +0,63% | ||
| 2012 | -20,90% | ||
| 2011 | +12,04% | ||
| 2010 | +32,91% | ||
| 2009 | +56,16% | ||
| 2008 | -53,11% | ||
| 2007 | -5,66% | ||
| 2006 | +49,39% | ||
| 2005 | -2,40% | ||
| 2004 | +27,88% | ||
| 2003 | +41,80% | ||
| 2002 | -8,16% | ||
| 2001 | -8,49% | ||
| 2000 | -16,00% | ||
| 1999 | -7,64% | ||
| 1998 | +28,48% | ||
| 1997 | +49,06% | ||
| 1996 | +8,16% | ||
| 1995 | -5,77% | ||
| 1994 | +8,33% | ||
| 1993 | +14,28% | ||
| 1992 | +18,31% | ||
| 1991 | -26,55% | ||
| 1990 | +3,57% | ||
| 1989 | +32,08% | ||
| 1988 | -1,85% | ||
| 1987 | +35,00% | ||
| 1986 | +5,96% | ||
| 1985 | +4,14% | ||
| 1984 | +12,40% | ||
| 1983 | +43,33% | ||
| 1982 | -13,46% | ||
| 1981 | -21,21% | ||
| 1980 | -2,22% | ||
| 1979 | -11,18% | ||
| 1978 | -8,43% | ||
| 1977 | -11,70% | ||
| 1976 | +36,23% | ||
| 1975 | +15,00% | ||
| 1974 | +34,83% | ||
| 1973 | -26,81% | ||
| 1972 | +4,83% | ||
| 1971 | +25,00% | ||
| 1970 | -39,90% | ||
| 1969 | -24,61% | ||
| 1968 | 0,00% |
- Bourse
- Actions
- Action EML
- Cotations The Eastern Company
