Marché Fermé -
OTC Markets
21:54:56 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0089
USD
|
+11,25%
|
|
+18,67%
|
-69,83%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.0075 $
|
0.0063 $
|
0.008 $
|
0.0089 $
|
Volume |
314 027 |
70 071 |
783 683 |
399 287 |
Variation |
-6,25%
|
-16,00%
|
+26,98%
|
+11,25%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
399 287
Volume moy. 20 séances
2 062 120
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
18 352.87
Volume record 1
9 380 955
Volume record 2
7 713 626
Volume record 3
7 301 267
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 803 937
Capitalisation flottante (USD)
1 297 553
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) -13,48% Ecart cours / (MMA20) +28,09% Ecart cours / (MMA50) +114,61% Ecart cours / (MMA100) +148,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,25% | +18,67% | -69,83% | -55,28% | 2,8 M | | | -0,03% | +2,65% | +17,73% | +33,49% | 66,69 Md | | | +0,76% | +3,27% | +1,61% | +12,14% | 49,2 Md | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 Md | | | -2,92% | -1,79% | +18,68% | +39,01% | 25,89 Md | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 Md | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 Md | | | -2,94% | +1,19% | -10,29% | -33,36% | 15,23 Md | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 Md | | | -3,13% | -1,87% | -22,30% | -34,41% | 13,36 Md | | | -1,31% | -2,96% | +18,20% | +36,58% | 11,25 Md | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 Md | | | +1,11% | +9,74% | +4,04% | -25,79% | 8,62 Md | | | -0,25% | +2,51% | -3,66% | -28,27% | 8,5 Md | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 Md | | | -0,29% | +0,46% | +3,41% | +35,05% | 5,79 Md | Moyenne | -0,04% | +2,33% | +0,22% | +1,98% | | Moyenne pondérée par Capi. | -0,58% | +1,60% | +7,72% | +13,99% | |
5f9b2373106c1fcd21255b55.dxjhDrwI2YwXHrldzW1ojjodj5UV-7UnDnM6kwEKZf8.O0i0NuZr4OQjZugfohcB3GVK3eciyvAVIxhA0DlFM74vKbhM7H-q4yZr3g Date | Cours | Volume | Volume du jour |
---|
21:54:56 |
0,0089
|
3 000 |
798 436 |
21:54:56 |
0,0089
|
3 000 |
795 436 |
21:54:46 |
0,0089
|
1 000 |
792 436 |
21:54:46 |
0,0089
|
1 000 |
791 436 |
21:54:36 |
0,0089
|
41 982 |
790 436 |
21:54:36 |
0,0089
|
41 982 |
748 454 |
21:43:51 |
0,008
|
19 000 |
706 472 |
21:43:51 |
0,008
|
19 000 |
687 472 |
21:43:36 |
0,0076
|
17 000 |
668 472 |
21:43:36 |
0,0076
|
17 000 |
651 472 |
Plus de graphiques
|