Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,92
USD
|
+5,56%
|
|
+5,28%
|
+18,65%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
33.56 $
|
34.42 $
|
33.08 $
|
34.92 $
|
Volume |
211 747 |
401 016 |
534 095 |
913 403 |
Variation |
+2,13%
|
+2,56%
|
-3,89%
|
+5,56%
|
Ouverture |
33.15 |
33.61 |
34.04 |
37.12 |
Plus haut |
34.01 |
34.47 |
34.35 |
38.74 |
Plus bas |
33.05 |
33.15 |
32.83 |
34.72 |
Volume du jour estimé
913 461
Volume moy. 20 séances
283 446
Ratio Volume du jour
3.22
Volume moy. 20 séances USD
9 897 934.32
Volume record 1
6 574 029
Volume record 2
6 482 483
Volume record 3
4 620 986
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 316 884 829
Chiffre d'affaires (USD)
3 433 763 000
CA / Employé (USD)
704 651
Capitalisation flottante (USD)
1 134 030 299
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
33.42
Moyenne mobile 20 jours
33.79
Moyenne mobile 50 jours
35.86
Moyenne mobile 100 jours
33.26
Ecart cours / (MMA5) -4,30% Ecart cours / (MMA20) -3,24% Ecart cours / (MMA50) +2,70% Ecart cours / (MMA100) -4,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,56% | +5,28% | +18,65% | +7,51% | 1,32 Md | | | +1,32% | +2,37% | +1,16% | +3,67% | 7,7 Md | | | -2,54% | -2,54% | +10,03% | -1,54% | 2,79 Md | | | +1,24% | -1,38% |
-
|
-
| 2,16 Md | | | +4,70% | +2,91% | +63,36% | +92,64% | 1,93 Md | | | +2,13% | +2,59% | +74,19% | +107,83% | 1,13 Md | | | -1,53% | -0,44% | -1,74% | +22,36% | 979 M | | | -.--% | +1,51% | +5,23% | -14,93% | 847 M | | | +0,14% | +1,28% | -10,09% | -9,86% | 674 M | | | -1,74% | +7,30% | -7,08% | +34,62% | 603 M | | | -1,71% | +0,17% | -2,21% | +48,13% | 528 M | | | -2,72% | -3,87% | -27,50% |
-
| 365 M | | | -.--% | -0,85% | -6,71% | -19,56% | 342 M | | | -0,33% | -.--% | +2,92% | +9,69% | 341 M | | | -.--% | +6,86% | -13,68% | +15,28% | 265 M | | | 0,00% | +1,43% | +15,40% | +34,12% | 219 M | Moyenne | +0,28% | +1,42% | +8,13% | +23,57% | | Moyenne pondérée par Capi. | +0,90% | +1,20% | +12,29% | +19,88% | |
5b2cf771df0b042d.738i1Ho6X_nSz4MFadt3AuUA3tlPrmBuxxHr6m_DzkA.nA964DNeZ4y7hsFIK7EtVb8tgaoj8S4LjmCehF2gmCa9K0PmH38pn5a7sw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
34,92
|
68 942 |
638 891 |
21:59:57 |
34,91
|
100 |
569 949 |
21:59:54 |
34,9
|
100 |
569 849 |
21:59:54 |
34,9
|
200 |
569 749 |
21:59:54 |
34,9
|
213 |
569 549 |
21:59:53 |
34,9
|
200 |
569 336 |
21:59:53 |
34,9
|
266 |
569 136 |
21:59:52 |
34,89
|
200 |
568 870 |
21:59:52 |
34,86
|
100 |
568 670 |
21:59:52 |
34,88
|
100 |
568 570 |
Plus de graphiques
|