Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 508
INR
|
-0,28%
|
|
-2,01%
|
-4,16%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1559.95 ₹
|
1538.8 ₹
|
1575.3 ₹
|
1512.2 ₹
|
1 508
₹
|
Volume |
7 029 |
2 453 |
2 218 |
5 488 |
1 656 |
Variation |
+1,36%
|
-1,36%
|
+2,37%
|
-4,01%
|
-0,28%
|
Ouverture |
1,559.00 |
1,567.60 |
1,542.65 |
1,624.00 |
1 516
|
Plus haut |
1,600.55 |
1,574.15 |
1,594.00 |
1,624.00 |
1 521
|
Plus bas |
1,506.55 |
1,521.60 |
1,529.00 |
1,500.00 |
1 494
|
Volume du jour estimé
1 656
Volume moy. 20 séances
5 693
Ratio Volume du jour
0.29
Volume moy. 20 séances INR
8 585 044.00
Volume moy. 20 séances USD
102 848.83
Volume record 1
4 811 800
Volume record 2
4 490 650
Volume record 3
4 401 123
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
105 585 324 708
Capitalisation (USD)
1 264 912 190
Chiffre d'affaires (INR)
169 169 697 000
Chiffre d'affaires (USD)
2 026 652 970
CA / Employé (INR)
57 171 239
CA / Employé (USD)
684 911
Capitalisation flottante (INR)
26 179 443 689
Capitalisation flottante (USD)
313 629 735
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 545.05
Moyenne mobile 20 jours
1 564.98
Moyenne mobile 50 jours
1 615.42
Moyenne mobile 100 jours
1 597.86
Ecart cours / (MMA5) +2,46% Ecart cours / (MMA20) +3,78% Ecart cours / (MMA50) +7,12% Ecart cours / (MMA100) +5,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,28% | -2,01% | -4,16% | +56,33% | 1,26 Md | | | +0,80% | +3,47% | -2,68% | -17,18% | 272 Md | | | +0,53% | +1,15% | -2,40% | -9,24% | 94,16 Md | | | +0,55% | -1,40% | -3,08% | -11,90% | 43,36 Md | | | +0,64% | +3,29% | +1,64% | +2,46% | 41 Md | | | +1,26% | +1,92% | +8,20% | -26,41% | 40,46 Md | | | -0,34% | +0,29% | +7,63% | -21,73% | 39,67 Md | | | +0,02% | +5,59% | -13,49% | -16,29% | 30,87 Md | | | +0,81% | +3,14% | -4,77% | +14,81% | 29,02 Md | | | +0,73% | +1,12% | +14,11% | +40,86% | 25,11 Md | | | -0,34% | +1,69% | -4,34% | -25,57% | 24,06 Md | | | -0,17% | +1,81% | +10,19% | -12,68% | 21,06 Md | | | +0,41% | +0,12% | +10,41% | -15,14% | 20,03 Md | | | +5,73% | +3,80% | +11,93% | +23,84% | 19,02 Md | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 Md | | | -0,36% | +3,94% | +4,15% | +17,35% | 14,92 Md | Moyenne | +0,57% | +0,51% | +2,11% | -0,24% | | Moyenne pondérée par Capi. | +0,65% | +1,06% | +0,03% | -10,11% | |
ba05858f9e5743c.ToJDIb16E4ph4PAmq_Yw5DFG0ZIaiakOjFmXOF5QDVU.HOw5b-1LReME1alR06cGt3k2qeAj48Fe7xb9aDgfPwMf3RxL8z9GywuGsQ Date | Cours | Volume | Volume du jour |
---|
11:58:22 |
1 504
|
2 |
1 656 |
11:58:00 |
1 507
|
4 |
1 654 |
11:54:46 |
1 505
|
2 |
1 650 |
11:53:40 |
1 509
|
28 |
1 648 |
11:52:17 |
1 508
|
50 |
1 620 |
11:44:24 |
1 505
|
3 |
1 570 |
11:38:17 |
1 509
|
25 |
1 567 |
11:32:44 |
1 505
|
5 |
1 542 |
11:31:33 |
1 507
|
3 |
1 537 |
Plus de graphiques
|