Marché Fermé -
Toronto S.E.
21:56:40 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
88,51
CAD
|
-1,10%
|
|
-1,11%
|
+57,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
92.4 $
|
89.05 $
|
89.49 $
|
88.51 $
|
Volume |
10 010 |
11 612 |
20 499 |
12 774 |
Variation |
+0,38%
|
-3,63%
|
+0,49%
|
-1,10%
|
Ouverture |
91.42 |
91.77 |
87.54 |
88.65 |
Plus haut |
93.14 |
92.40 |
90.36 |
90.50 |
Plus bas |
91.42 |
88.92 |
87.28 |
88.00 |
Volume du jour estimé
12 774
Volume moy. 20 séances
25 054
Ratio Volume du jour
0.51
Volume moy. 20 séances CAD
2 217 529.54
Volume moy. 20 séances USD
1 622 344.61
Volume record 1
1 138 029
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
509 689 205
Capitalisation (USD)
509 689 205
Capitalisation flottante (CAD)
416 391 985
Capitalisation flottante (USD)
416 391 985
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
90.30
Moyenne mobile 20 jours
91.06
Moyenne mobile 50 jours
86.62
Moyenne mobile 100 jours
72.98
Ecart cours / (MMA5) +2,02% Ecart cours / (MMA20) +2,88% Ecart cours / (MMA50) -2,13% Ecart cours / (MMA100) -17,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,10% | -1,11% | +57,16% | +106,80% | 510 M | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,46% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,27% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -23,05% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,43% | +0,23% | +5,40% | +13,99% | | Moyenne pondérée par Capi. | +0,68% | +0,52% | +3,33% | +13,76% | |
894013bbf4f4f5f0206926604.GCLgtzTDBcZs1xMZpaxUBUsIwv9hk_c00x-nnFaA2LA.QG6Q_kf7VetcgF549usnRjg-irMjptpHoXHF_TDZ4fJhd6qPbpVR81uRdA Date | Cours | Volume | Volume du jour |
---|
21:56:40 |
88,51
|
100 |
12 200 |
21:56:40 |
88,51
|
100 |
12 100 |
21:48:31 |
88,34
|
100 |
12 000 |
21:48:31 |
88,34
|
200 |
11 900 |
21:48:31 |
88,34
|
200 |
11 700 |
21:44:23 |
88,24
|
100 |
11 500 |
21:38:23 |
88,33
|
100 |
11 400 |
21:38:23 |
88,32
|
100 |
11 300 |
21:18:28 |
88,49
|
100 |
11 200 |
21:05:42 |
88,84
|
100 |
11 100 |
Plus de graphiques
|