Cotations Bank of New York Mellon Corporation (The)
Actions
BNY
US0640581007
Gestion des placements et exploitants de fonds
|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 153,79 USD | +0,50% |
|
-5,45% | +32,47% |
Place de cotation
NYSE
BNY 153,79 $
+0,50%
1,3 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BNY | 153,79USD | +0,50% | 1,3 Md $ | ||
CBOE
| BNY | 153,73USD | +0,47% | 26,89 M $ | |
|
Deutsche Boerse AG
| BN9 | 134,00EUR | 0,00% | 103 k € | |
|
Mexican S.E.
| BNY * | 2 721,76MXN | -1,37% | 1,71 M $ | |
|
Tradegate
| BN9 | 134,00EUR | 0,00% | 79,6 k € | |
|
Boerse Muenchen
| BN9 | 133,56EUR | +0,04% | 33,66 k € | |
|
Börse Stuttgart
| BN9 | 133,00EUR | 0,00% | 7,98 k € | |
|
London S.E.
| 0HLQ | 156,25USD | +7,94% | 3,91 k $ | |
|
Berne S.E.
| BN9 | 127,12CHF | -3,19% | 3,18 k CHF | |
|
Wiener Boerse
| BONY | 133,00EUR | -0,75% | 0 € | |
|
Xetra
| BN9 | 133,00EUR | 0,00% | 0 € | |
|
Borsa Italiana
| 1BK | 133,00EUR | 0,00% | 0 € | |
| BONY34 | 786,93BRL | -1,55% | 139 k R$ | ||
| BNY | 122 700,00ARS | +0,53% | 5,64 M $ | ||
|
Buenos Aires S.E.
| BNYD | 79,00USD | +0,51% | 711 $ | |
| BNY.PRK | 24,68USD | -0,28% | 660 k $ | ||
|
CBOE
| BNY.PRK | 24,68USD | -0,32% | 12,34 k $ |
Cotations 5 jours: Bank of New York Mellon Corporation (The)
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 157.66 $US | 154.67 $US | 153.47 $US | 153.02 $US | 153.79 $US |
| Volume | 3 393 276 | 5 069 805 | 3 133 018 | 5 980 399 | 8 462 468 |
| Variation | -3,07% | -1,90% | -0,78% | -0,29% | +0,50% |
| Ouverture | 163.00 $US | 156.31 $US | 154.81 $US | 154.52 $US | 152.26 $US |
| Plus haut | 163.10 $US | 156.88 $US | 156.05 $US | 155.00 $US | 153.90 $US |
| Plus bas | 156.66 $US | 152.54 $US | 152.36 $US | 151.93 $US | 151.78 $US |
Performances
| 1 jour | +0,50% | ||
| 1 semaine | -5,45% | ||
| Mois en cours | -4,64% | ||
| 1 mois | -6,19% | ||
| 3 mois | +7,07% | ||
| 6 mois | +34,13% | ||
| Année en cours | +32,47% | ||
| 1 an | +41,72% | ||
| 3 ans | +243,28% | ||
| 5 ans | +200,66% | ||
| 10 ans | +283,90% |
Volumes
marchésVolume du jour
8 462 468
Volume du jour estimé
8 462 468
Volume moy. 20 séances
3 404 913
Ratio Volume du jour
2,49
Volume moy. 20 séances USD
523 641 570,27
Volume record 1
66 396 000
Volume record 2
49 278 480
Volume record 3
47 860 320
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
104 347 151 998
Chiffre d'affaires (USD)
20 080 000 000
Nombre d'employés
46 500
CA / Employé (USD)
431 828
Flottant
47,55%
Capitalisation flottante (USD)
104 100 629 704
Capital Moyen Quotidien Echangé
0,5%
Indicateurs
Moyenne mobile 5 jours
154,52
Moyenne mobile 20 jours
160,59
Moyenne mobile 50 jours
159,22
Moyenne mobile 100 jours
149,87
Ecart cours / (MMA5)
+0,48%
Ecart cours / (MMA20)
+4,42%
Ecart cours / (MMA50)
+3,53%
Ecart cours / (MMA100)
-2,55%
RSI 9 jours
23,65
RSI 14 jours
33,56
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,50% | -5,45% | +41,72% | +243,28% | 104 Md | |
| +1,50% | -0,91% | -5,92% | +53,95% | 166 Md | |
| -0,81% | -6,75% | +26,56% | +77,49% | 155 Md | |
| +0,83% | -0,77% | -19,25% | +62,57% | 83,69 Md | |
| +1,43% | -1,53% | -21,90% | +33,12% | 73,51 Md | |
| -0,11% | -5,44% | +61,52% | +156,62% | 50,23 Md | |
| -0,25% | -2,38% | +10,77% | +56,83% | 48,08 Md | |
| -1,88% | +0,49% | -31,83% | +30,14% | 35,7 Md | |
| +0,54% | -5,97% | +34,54% | +147,90% | 32,55 Md | |
| +1,28% | -2,00% | -1,54% | -4,48% | 22,22 Md | |
| Moyenne | +0,30% | -2,96% | +9,47% | +85,74% | 77,05 Md | |
| Moyenne pondérée par Capi. | +0,40% | -3,23% | +10,14% | +91,31% |
Historique de Cours: Bank of New York Mellon Corporation (The)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
9.gNQDXz7QQvnVqUjv9FpgRdSs54zu0b0BypZhJMxg4rg.yoM2Hkq1C4yWnxe9lSgsMazEl86b4sR3muc7Sr0B1dHPozsQSKAyz6_gBQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 153,79 | 3 770 289 | 5 838 870 |
| 21:59:59 | 153,74 | 570 | 2 068 581 |
| 21:59:59 | 153,74 | 259 | 2 068 011 |
| 21:59:59 | 153,74 | 100 | 2 067 752 |
| 21:59:59 | 153,74 | 100 | 2 067 652 |
| 21:59:59 | 153,73 | 162 | 2 067 552 |
| 21:59:59 | 153,72 | 787 | 2 067 390 |
| 21:59:59 | 153,71 | 100 | 2 066 603 |
| 21:59:59 | 153,72 | 100 | 2 066 503 |
| 21:59:59 | 153,72 | 801 | 2 066 403 |
Extrêmes de Cours
| 1 semaine | 151,78 |  | 163,1 |
| 1 mois | 151,78 | | 165,84 |
| Année en cours | 111,71 | | 165,84 |
| 1 an | 103,11 | | 165,84 |
| 3 ans | 39,66 | | 165,84 |
| 5 ans | 36,22 | | 165,84 |
| 10 ans | 26,4 | | 165,84 |
Variations Mensuelles
Variations Annuelles
| 2026 | +32,47% | ||
| 2025 | +51,10% | ||
| 2024 | +47,61% | ||
| 2023 | +14,35% | ||
| 2022 | -21,63% | ||
| 2021 | +36,85% | ||
| 2020 | -15,68% | ||
| 2019 | +6,93% | ||
| 2018 | -12,61% | ||
| 2017 | +13,68% | ||
| 2016 | +14,94% | ||
| 2015 | +1,60% | ||
| 2014 | +16,11% | ||
| 2013 | +35,95% | ||
| 2012 | +29,08% | ||
| 2011 | -34,07% | ||
| 2010 | +7,97% | ||
| 2009 | -1,27% | ||
| 2008 | -41,90% | ||
| 2007 | +16,84% | ||
| 2006 | +23,61% | ||
| 2005 | -4,70% | ||
| 2004 | +0,91% | ||
| 2003 | +38,23% | ||
| 2002 | -41,27% | ||
| 2001 | -26,07% | ||
| 2000 | +37,97% | ||
| 1999 | -0,62% | ||
| 1998 | +39,24% | ||
| 1997 | +71,30% | ||
| 1996 | +38,46% | ||
| 1995 | +68,10% | ||
| 1994 | +1,75% | ||
| 1993 | +5,80% | ||
| 1992 | +74,49% | ||
| 1991 | +73,94% | ||
| 1990 | -55,90% | ||
| 1989 | +8,78% | ||
| 1988 | +43,69% | ||
| 1987 | -33,76% | ||
| 1986 | +13,50% | ||
| 1985 | +44,72% | ||
| 1984 | +8,40% | ||
| 1983 | +31,66% | ||
| 1982 | +16,04% | ||
| 1981 | +23,38% | ||
| 1980 | -2,11% | ||
| 1979 | +7,17% | ||
| 1978 | +8,16% | ||
| 1977 | -16,10% | ||
| 1976 | +25,32% | ||
| 1975 | +20,10% | ||
| 1974 | -20,49% | ||
| 1973 | -22,04% | ||
| 1972 | -9,01% | ||
| 1971 | -6,01% | ||
| 1970 | -4,69% | ||
| 1969 | +98,96% |
- Bourse
- Actions
- Action BNY
- Cotations Bank of New York Mellon Corporation (The)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
