Cotations Bank of New York Mellon Corporation (The)
Actions
BNY
US0640581007
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,78 USD | +1,50% |
|
+2,07% | +26,23% |
Cotations 5 jours: Bank of New York Mellon Corporation (The)
Cours en différé NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 145.43 $US | 143.56 $US | 143.80 $US | 144.61 $US | 146.41 $US |
| Volume | 2 757 147 | 15 860 556 | 2 536 487 | 3 966 227 | 600 952 |
| Variation | +1,30% | -1,29% | +0,17% | +0,56% | +1,50% |
| Ouverture | 145.70 $US | 146.25 $US | 144.49 $US | 144.57 $US | 144.75 $US |
| Plus haut | 148.05 $US | 146.25 $US | 146.26 $US | 145.85 $US | 146.78 $US |
| Plus bas | 144.37 $US | 141.78 $US | 143.50 $US | 143.50 $US | 144.19 $US |
Performances
| 1 jour | +1,51% | ||
| 1 semaine | +2,07% | ||
| Mois en cours | +1,33% | ||
| 1 mois | +2,77% | ||
| 3 mois | +21,13% | ||
| 6 mois | +25,20% | ||
| Année en cours | +26,23% | ||
| 1 an | +61,65% | ||
| 3 ans | +225,13% | ||
| 5 ans | +184,92% | ||
| 10 ans | +285,21% |
Volumes
marchésVolume du jour
600 952
Volume du jour estimé
1 844 475
Volume moy. 20 séances
4 510 831
Ratio Volume du jour
0,41
Volume moy. 20 séances USD
662 122 328,34
Volume record 1
66 396 000
Volume record 2
49 278 480
Volume record 3
47 860 320
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
99 257 273 697
Chiffre d'affaires (USD)
20 080 000 000
Nombre d'employés
47 200
CA / Employé (USD)
425 424
Flottant
48.11 %
Capitalisation flottante (USD)
99 017 875 168
Capital Moyen Quotidien Echangé
0.67%
Indicateurs
Moyenne mobile 5 jours
144,73
Moyenne mobile 20 jours
143,42
Moyenne mobile 50 jours
138,61
Moyenne mobile 100 jours
129,37
Ecart cours / (MMA5)
-1,40%
Ecart cours / (MMA20)
-2,29%
Ecart cours / (MMA50)
-5,57%
Ecart cours / (MMA100)
-11,87%
STIM
RSI 9 jours
51,35
RSI 14 jours
54,19
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,50% | +2,07% | +61,65% | +225,13% | 99,26 Md | |
| +0,50% | -0,25% | +51,13% | +120,24% | 151 Md | |
| +1,74% | -0,72% | -7,47% | +40,65% | 149 Md | |
| +1,10% | -3,09% | +7,69% | +103,51% | 95,17 Md | |
| +1,78% | -4,59% | -15,59% | +47,13% | 71,54 Md | |
| +1,28% | +1,13% | +59,66% | +129,71% | 46,94 Md | |
| +3,42% | +2,61% | -12,19% | +41,15% | 41,24 Md | |
| +1,17% | +10,69% | -38,65% | +30,63% | 33,31 Md | |
| +1,82% | +1,56% | +38,02% | +134,41% | 32,17 Md | |
| +2,97% | +10,87% | +18,20% | +2,98% | 24,36 Md | |
| Moyenne | +1,71% | -1,15% | +16,25% | +87,55% | 74,4 Md | |
| Moyenne pondérée par Capi. | +1,43% | -3,22% | +20,17% | +98,07% |
Historique de Cours: Bank of New York Mellon Corporation (The)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
17d3.IwnMcXV08dWyuDtPe2VoPWfyxLGfPhrTbv92Qa9iswc.Uzn8PCctn571_w04GCAYCSmqisbRE1aMWI9FduQK3WxkQZ4cFgOWrYSIbg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:26:40 | 146,73 | 300 | 383 944 |
| 17:26:40 | 146,73 | 300 | 383 644 |
| 17:26:40 | 146,73 | 800 | 383 344 |
| 17:26:40 | 146,73 | 800 | 382 544 |
| 17:26:40 | 146,73 | 907 | 381 744 |
| 17:26:40 | 146,73 | 900 | 380 837 |
| 17:26:40 | 146,73 | 100 | 379 937 |
| 17:26:40 | 146,70 | 100 | 379 837 |
| 17:26:40 | 146,70 | 100 | 379 737 |
| 17:26:40 | 146,70 | 100 | 379 637 |
Extrêmes de Cours
| 1 semaine | 141,78 |  | 148,05 |
| 1 mois | 138,56 | | 148,5 |
| Année en cours | 111,71 | | 148,5 |
| 1 an | 90,58 | | 148,5 |
| 3 ans | 39,66 | | 148,5 |
| 5 ans | 36,22 | | 148,5 |
| 10 ans | 26,4 | | 148,5 |
Variations Mensuelles
Variations Annuelles
| 2026 | +24,57% | ||
| 2025 | +51,10% | ||
| 2024 | +47,61% | ||
| 2023 | +14,35% | ||
| 2022 | -21,63% | ||
| 2021 | +36,85% | ||
| 2020 | -15,68% | ||
| 2019 | +6,93% | ||
| 2018 | -12,61% | ||
| 2017 | +13,68% | ||
| 2016 | +14,94% | ||
| 2015 | +1,60% | ||
| 2014 | +16,11% | ||
| 2013 | +35,95% | ||
| 2012 | +29,08% | ||
| 2011 | -34,07% | ||
| 2010 | +7,97% | ||
| 2009 | -1,27% | ||
| 2008 | -41,90% | ||
| 2007 | +16,84% | ||
| 2006 | +23,61% | ||
| 2005 | -4,70% | ||
| 2004 | +0,91% | ||
| 2003 | +38,23% | ||
| 2002 | -41,27% | ||
| 2001 | -26,07% | ||
| 2000 | +37,97% | ||
| 1999 | -0,62% | ||
| 1998 | +39,24% | ||
| 1997 | +71,30% | ||
| 1996 | +38,46% | ||
| 1995 | +68,10% | ||
| 1994 | +1,75% | ||
| 1993 | +5,80% | ||
| 1992 | +74,49% | ||
| 1991 | +73,94% | ||
| 1990 | -55,90% | ||
| 1989 | +8,78% | ||
| 1988 | +43,69% | ||
| 1987 | -33,76% | ||
| 1986 | +13,50% | ||
| 1985 | +44,72% | ||
| 1984 | +8,40% | ||
| 1983 | +31,66% | ||
| 1982 | +16,04% | ||
| 1981 | +23,38% | ||
| 1980 | -2,11% | ||
| 1979 | +7,17% | ||
| 1978 | +8,16% | ||
| 1977 | -16,10% | ||
| 1976 | +25,32% | ||
| 1975 | +20,10% | ||
| 1974 | -20,49% | ||
| 1973 | -22,04% | ||
| 1972 | -9,01% | ||
| 1971 | -6,01% | ||
| 1970 | -4,69% | ||
| 1969 | +98,96% |
- Bourse
- Actions
- Action BNY
- Cotations Bank of New York Mellon Corporation (The)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
