BANK OF NEW YORK MELLON CORPORATION (THE) Ajouter à une liste
Cotations Bank of New York Mellon Corporation (The)
Actions
BK
US0640581007
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,32 USD | +0,24% |
|
+1,83% | +10,12% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 57.44 $ | 57.95 $ | 57.18 $ | 57.32 $ |
| Volume | 2 861 357 | 3 226 049 | 3 254 122 | 2 058 025 |
| Variation | +0,49% | +0,89% | -1,33% | +0,24% |
| Ouverture | 57.14 | 57.03 | 57.30 | 57.25 |
| Plus haut | 57.84 | 58.01 | 57.69 | 57.70 |
| Plus bas | 57.09 | 56.99 | 56.76 | 57.08 |
Performances
| 1 jour | +0,24% | ||
| 1 semaine | +1,83% | ||
| Mois en cours | -0,52% | ||
| 1 mois | -0,52% | ||
| 3 mois | +3,60% | ||
| 6 mois | +37,69% | ||
| Année en cours | +10,12% | ||
| 1 an | +34,59% | ||
| 3 ans | +16,55% | ||
| 5 ans | +18,36% | ||
| 10 ans | +71,82% |
Volumes
marchésVolume du jour
2 058 025
Volume du jour estimé
2 058 025
Volume moy. 20 séances
4 054 003
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
232 375 451.96
Volume record 1
66 396 000
Volume record 2
49 278 480
Volume record 3
47 860 320
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
42 864 813 120
Chiffre d'affaires (USD)
17 502 000 000
Nombre d'employés
52 100
CA / Employé (USD)
335 931
Flottant
53.68 %
Capitalisation flottante (USD)
42 799 359 584
Capital Moyen Quotidien Echangé
0.54%
Extrêmes de cours
1 semaine
56.76
58.01
1 mois
52.6458.28
Année en cours
51.7958.28
1 an
39.6558.28
3 ans
36.2264.63
5 ans
26.4064.63
10 ans
26.4064.63
Indicateurs
Moyenne mobile 5 jours
57.41
Moyenne mobile 20 jours
56.40
Moyenne mobile 50 jours
55.91
Moyenne mobile 100 jours
54.47
Ecart cours / (MMA5)
+0,16%
Ecart cours / (MMA20)
-1,61%
Ecart cours / (MMA50)
-2,47%
Ecart cours / (MMA100)
-4,97%
STIM
RSI 9 jours
58.36
RSI 14 jours
56.68
Comparaison Sectorielle - Gestion des placements et exploitants de fonds - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,24% | +1,83% | +10,12% | +34,59% | 42,86 Md | ||
| +0,69% | +1,72% | -6,03% | +13,66% | 113 Md | ||
| +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | ||
| +0,30% | +4,26% | +20,42% | +77,03% | 63,85 Md | ||
| +1,82% | +4,36% | +5,29% | +27,30% | 61,9 Md | ||
| -0,22% | -1,68% | +7,95% | +34,38% | 40,84 Md | ||
| +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | ||
| +4,77% | +4,87% | +5,88% | +1,50% | 25,46 Md | ||
| +0,14% | +0,03% | -5,25% | +1,56% | 22,13 Md | ||
| -2,39% | -1,64% | +0,57% | +5,93% | 18,61 Md | ||
| -0,07% | +2,37% | -1,19% | +6,68% | 17,06 Md | ||
| +1,90% | +2,98% | +1,94% | +19,44% | 15,41 Md | ||
| +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | ||
| +2,71% | -.--% | -.--% | -.--% | 9,61 Md | ||
| +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | ||
| +10,01% | +9,18% | +27,65% | +62,66% | 8,17 Md | ||
| Moyenne | +1,79% | +1,71% | +5,75% | +26,10% | ||
| Moyenne pondérée par Capi. | +1,00% | +1,20% | +4,02% | +31,08% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6a1c567.Zk3uUmccHRwL4QRroDG457Dlijv6fKK8QOZt_w_VqJA.ACWlCyNzT1puiXQs6nruoYWh3FC5CsaMGb8-oH68_9YNI7QIC1skfnmMRQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 57,32 | 314 484 | 1 578 164 |
| 21:59:59 | 57,3 | 800 | 1 263 680 |
| 21:59:59 | 57,31 | 100 | 1 262 880 |
| 21:59:59 | 57,31 | 100 | 1 262 780 |
| 21:59:59 | 57,31 | 600 | 1 262 680 |
| 21:59:59 | 57,31 | 100 | 1 262 080 |
| 21:59:59 | 57,31 | 200 | 1 261 980 |
| 21:59:59 | 57,31 | 100 | 1 261 780 |
| 21:59:59 | 57,31 | 100 | 1 261 680 |
| 21:59:58 | 57,31 | 200 | 1 261 580 |
Variations mensuelles
Variations annuelles
| 2024 | +10,12% | ||
| 2023 | +14,35% | ||
| 2022 | -21,63% | ||
| 2021 | +36,85% | ||
| 2020 | -15,68% | ||
| 2019 | +6,93% | ||
| 2018 | -12,61% | ||
| 2017 | +13,68% | ||
| 2016 | +14,94% | ||
| 2015 | +1,60% | ||
| 2014 | +16,11% | ||
| 2013 | +35,95% | ||
| 2012 | +29,08% | ||
| 2011 | -34,07% | ||
| 2010 | +7,97% | ||
| 2009 | -1,27% | ||
| 2008 | -41,90% | ||
| 2007 | +16,84% | ||
| 2006 | +23,61% | ||
| 2005 | -4,70% | ||
| 2004 | +0,91% | ||
| 2003 | +38,23% | ||
| 2002 | -41,27% | ||
| 2001 | -26,07% | ||
| 2000 | +37,97% | ||
| 1999 | -0,62% | ||
| 1998 | +39,24% | ||
| 1997 | +71,30% | ||
| 1996 | +38,46% | ||
| 1995 | +68,10% | ||
| 1994 | +1,75% | ||
| 1993 | +5,80% | ||
| 1992 | +74,49% | ||
| 1991 | +73,94% | ||
| 1990 | -55,90% | ||
| 1989 | +8,78% | ||
| 1988 | +43,69% | ||
| 1987 | -33,76% | ||
| 1986 | +13,50% | ||
| 1985 | +44,72% | ||
| 1984 | +8,40% | ||
| 1983 | +31,66% | ||
| 1982 | +16,04% | ||
| 1981 | +23,38% | ||
| 1980 | -2,11% | ||
| 1979 | +7,17% | ||
| 1978 | +8,16% | ||
| 1977 | -16,10% | ||
| 1976 | +25,32% | ||
| 1975 | +20,10% | ||
| 1974 | -20,49% | ||
| 1973 | -22,04% | ||
| 1972 | -9,01% | ||
| 1971 | -6,01% | ||
| 1970 | -4,69% | ||
| 1969 | +98,96% |
