Cotations Bank of New York Mellon Corporation (The)
Actions
BNY
US0640581007
Gestion des placements et exploitants de fonds
|
Marché Fermé -
NYSE
22:00:02 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 145,27 USD | -0,03% |
|
+1,37% | +25,14% |
Place de cotation
NYSE
BNY 145,27 $
-0,03%
316 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| BNY | 145,27USD | -0,03% | 316 M $ | ||
CBOE
| BNY | 145,27USD | -0,03% | 19,42 M $ | |
|
Mexican S.E.
| BNY * | 2 684,03MXN | -1,68% | 5,46 M $ | |
|
Tradegate
| BN9 | 130,00EUR | 0,00% | 31,2 k € | |
|
Borsa Italiana
| 1BK | 128,00EUR | +1,59% | 11,52 k € | |
|
London S.E.
| 0HLQ | 156,25USD | +7,94% | 3,91 k $ | |
|
Berne S.E.
| BN9 | 127,12CHF | -3,19% | 3,18 k CHF | |
|
Boerse Muenchen
| BN9 | 130,02EUR | +0,70% | 2,6 k € | |
|
Deutsche Boerse AG
| BN9 | 128,00EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| BN9 | 129,00EUR | 0,00% | 0 € | |
|
Wiener Boerse
| BONY | 131,00EUR | +1,55% | 0 € | |
|
Xetra
| BN9 | 130,00EUR | +1,56% | 0 € | |
| BONY34 | 725,22BRL | -0,31% | 2,18 k R$ | ||
| BNY | 119 950,00ARS | +1,03% | 4,56 M $ | ||
|
Buenos Aires S.E.
| BNYD | 78,10USD | +7,87% | 937,2 $ | |
| BNY.PRK | 24,33USD | +0,29% | 1,89 M $ | ||
|
CBOE
| BNY.PRK | 24,50USD | +1,53% | 22,81 k $ |
Cotations 5 jours: Bank of New York Mellon Corporation (The)
Cours en différé NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 142.44 $US | 144.25 $US | 145.85 $US | 145.32 $US | 145.27 $US |
| Volume | 4 025 274 | 4 590 760 | 3 043 522 | 2 809 221 | 2 175 969 |
| Variation | -0,60% | +1,27% | +1,11% | -0,36% | -0,03% |
| Ouverture | 143.00 $US | 142.05 $US | 145.77 $US | 144.47 $US | 143.71 $US |
| Plus haut | 144.00 $US | 145.32 $US | 146.86 $US | 146.23 $US | 145.81 $US |
| Plus bas | 142.10 $US | 142.05 $US | 144.91 $US | 143.02 $US | 143.05 $US |
Performances
| 1 jour | -0,03% | ||
| 1 semaine | +1,37% | ||
| Mois en cours | +0,44% | ||
| 1 mois | -3,28% | ||
| 3 mois | -8,58% | ||
| 6 mois | +8,37% | ||
| Année en cours | +25,14% | ||
| 1 an | +34,52% | ||
| 3 ans | +247,79% | ||
| 5 ans | +143,29% | ||
| 10 ans | +234,65% |
Volumes
marchésVolume du jour
2 175 969
Volume du jour estimé
2 175 969
Volume moy. 20 séances
3 938 555
Ratio Volume du jour
0,55
Volume moy. 20 séances USD
572 153 884,85
Volume record 1
66 396 000
Volume record 2
49 278 480
Volume record 3
47 860 320
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
97 751 892 460
Chiffre d'affaires (USD)
20 080 000 000
Nombre d'employés
46 600
CA / Employé (USD)
430 901
Flottant
47,34%
Capitalisation flottante (USD)
97 518 976 275
Capital Moyen Quotidien Echangé
0,59%
Indicateurs
Moyenne mobile 5 jours
144,63
Moyenne mobile 20 jours
144,04
Moyenne mobile 50 jours
153,27
Moyenne mobile 100 jours
152,19
Ecart cours / (MMA5)
-0,44%
Ecart cours / (MMA20)
-0,85%
Ecart cours / (MMA50)
+5,51%
Ecart cours / (MMA100)
+4,77%
RSI 9 jours
52,5
RSI 14 jours
46,45
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,03% | +1,37% | +34,52% | +247,79% | 97,75 Md | |
| -1,67% | -1,42% | -1,62% | +82,60% | 173 Md | |
| -0,18% | -3,31% | +26,09% | +80,75% | 142 Md | |
| -0,66% | +10,66% | -23,69% | +23,96% | 94,37 Md | |
| -0,73% | +2,70% | -17,78% | +87,84% | 84,86 Md | |
| -1,88% | +5,95% | -24,66% | +62,47% | 81,99 Md | |
| -1,17% | +2,87% | -13,46% | +56,22% | 75,23 Md | |
| -1,74% | +1,85% | -9,74% | +34,32% | 66,63 Md | |
| -0,01% | +1,27% | +44,53% | +159,24% | 45,79 Md | |
| -0,93% | -1,72% | +2,72% | +57,00% | 43,48 Md | |
| Moyenne | -0,90% | +2,32% | +1,69% | +89,22% | 90,52 Md | |
| Moyenne pondérée par Capi. | -0,93% | +2,18% | +1,70% | +89,60% |
Historique de Cours: Bank of New York Mellon Corporation (The)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1280ce78cf94.65rwo64PIiP65X1_2h6cnhcDHZr8VtScceM4k1WdCpU.utfHlZ16TUe1oRI7qXuo8WVkLPO2Y7zDCZdiyjHOetuet5f72U19QI-CTQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 145,27 | 765 097 | 1 570 414 |
| 21:59:59 | 145,26 | 830 | 805 317 |
| 21:59:59 | 145,26 | 113 | 804 487 |
| 21:59:59 | 145,26 | 267 | 804 374 |
| 21:59:58 | 145,27 | 100 | 804 107 |
| 21:59:58 | 145,27 | 112 | 804 007 |
| 21:59:58 | 145,27 | 120 | 803 895 |
| 21:59:58 | 145,24 | 100 | 803 775 |
| 21:59:58 | 145,25 | 716 | 803 675 |
| 21:59:58 | 145,24 | 100 | 802 959 |
Extrêmes de Cours
| 1 semaine | 142,05 |  | 146,86 |
| 1 mois | 135,13 | | 149,87 |
| Année en cours | 111,71 | | 165,84 |
| 1 an | 105,42 | | 165,84 |
| 3 ans | 41,44 | | 165,84 |
| 5 ans | 36,22 | | 165,84 |
| 10 ans | 26,4 | | 165,84 |
Variations Mensuelles
Variations Annuelles
| 2026 | +25,14% | ||
| 2025 | +51,10% | ||
| 2024 | +47,61% | ||
| 2023 | +14,35% | ||
| 2022 | -21,63% | ||
| 2021 | +36,85% | ||
| 2020 | -15,68% | ||
| 2019 | +6,93% | ||
| 2018 | -12,61% | ||
| 2017 | +13,68% | ||
| 2016 | +14,94% | ||
| 2015 | +1,60% | ||
| 2014 | +16,11% | ||
| 2013 | +35,95% | ||
| 2012 | +29,08% | ||
| 2011 | -34,07% | ||
| 2010 | +7,97% | ||
| 2009 | -1,27% | ||
| 2008 | -41,90% | ||
| 2007 | +16,84% | ||
| 2006 | +23,61% | ||
| 2005 | -4,70% | ||
| 2004 | +0,91% | ||
| 2003 | +38,23% | ||
| 2002 | -41,27% | ||
| 2001 | -26,07% | ||
| 2000 | +37,97% | ||
| 1999 | -0,62% | ||
| 1998 | +39,24% | ||
| 1997 | +71,30% | ||
| 1996 | +38,46% | ||
| 1995 | +68,10% | ||
| 1994 | +1,75% | ||
| 1993 | +5,80% | ||
| 1992 | +74,49% | ||
| 1991 | +73,94% | ||
| 1990 | -55,90% | ||
| 1989 | +8,78% | ||
| 1988 | +43,69% | ||
| 1987 | -33,76% | ||
| 1986 | +13,50% | ||
| 1985 | +44,72% | ||
| 1984 | +8,40% | ||
| 1983 | +31,66% | ||
| 1982 | +16,04% | ||
| 1981 | +23,38% | ||
| 1980 | -2,11% | ||
| 1979 | +7,17% | ||
| 1978 | +8,16% | ||
| 1977 | -16,10% | ||
| 1976 | +25,32% | ||
| 1975 | +20,10% | ||
| 1974 | -20,49% | ||
| 1973 | -22,04% | ||
| 1972 | -9,01% | ||
| 1971 | -6,01% | ||
| 1970 | -4,69% | ||
| 1969 | +98,96% |
- Bourse
- Actions
- Action BNY
- Cotations Bank of New York Mellon Corporation (The)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
