Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,06
USD
|
-0,18%
|
|
+9,66%
|
+6,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.03 $
|
33.66 $
|
34.12 $
|
34.06 $
|
Volume |
144 847 |
276 968 |
309 743 |
175 824 |
Variation |
+0,63%
|
+5,09%
|
+1,37%
|
-0,18%
|
Ouverture |
31.60 |
32.25 |
33.85 |
34.34 |
Plus haut |
32.23 |
33.67 |
34.29 |
34.56 |
Plus bas |
31.60 |
32.04 |
33.48 |
34.00 |
Volume du jour estimé
175 824
Volume moy. 20 séances
192 543
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
6 558 014.58
Volume record 1
5 566 489
Volume record 2
4 928 557
Volume record 3
4 122 341
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 574 284 773
Chiffre d'affaires (USD)
579 300 000
CA / Employé (USD)
460 127
Capitalisation flottante (USD)
1 600 369 590
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
33.14
Moyenne mobile 20 jours
31.54
Moyenne mobile 50 jours
30.76
Moyenne mobile 100 jours
30.91
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) -7,39% Ecart cours / (MMA50) -9,67% Ecart cours / (MMA100) -9,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +9,66% | +6,40% | +32,37% | 1,57 Md | | | +1,71% | +2,29% | +18,60% | +17,82% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,29% | -0,57% | +8,29% | +14,48% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +31,32% | 47 Md | | | +1,82% | +3,23% | +21,47% | +3,95% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | Moyenne | +0,39% | +1,15% | -0,09% | +7,33% | | Moyenne pondérée par Capi. | +0,74% | +1,04% | +5,05% | +9,07% | |
cc59cf701b6133e80dc9a17.9lr4Ycm_KDVyKM1cFiYgsV8CTrnsRsJkwfIEQDIroPo.wymSDIDJR1E_TKU3ZB5xhwVBe8iUHu8Vub9FMWh57rucCsBSpsVOQUVSlA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
34,06
|
30 832 |
117 674 |
21:59:59 |
34,07
|
800 |
86 842 |
21:59:58 |
34,06
|
700 |
86 042 |
21:59:54 |
34,07
|
197 |
85 342 |
21:59:54 |
34,07
|
100 |
85 145 |
21:59:54 |
34,08
|
100 |
85 045 |
21:59:54 |
34,09
|
167 |
84 945 |
21:59:53 |
34,09
|
600 |
84 778 |
21:59:53 |
34,09
|
150 |
84 178 |
21:59:53 |
34,09
|
100 |
84 028 |
Plus de graphiques
|