Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,4
BDT
|
-0,56%
|
|
+0,14%
|
-16,00%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
72.9 BDT
|
73.7 BDT
|
73 BDT
|
71.8 BDT
|
71.4 BDT
|
Volume |
238 522 |
232 683 |
174 843 |
168 183 |
113 961 |
Variation |
+2,24%
|
+1,10%
|
-0,95%
|
-1,64%
|
-0,56%
|
Ouverture |
71.40 |
73.20 |
73.70 |
72.50 |
72.40 |
Plus haut |
73.80 |
74.20 |
74.00 |
73.00 |
72.40 |
Plus bas |
71.40 |
72.20 |
72.30 |
71.40 |
71.30 |
Volume moy. 20 séances
141 701
Volume moy. 20 séances BDT
10 117 451.40
Volume moy. 20 séances USD
87 212.43
Volume record 1
8 709 848
Volume record 2
5 136 559
Volume record 3
4 919 585
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
15 004 795 244
Capitalisation (USD)
129 341 335
Chiffre d'affaires (BDT)
26 947 708 020
Chiffre d'affaires (USD)
232 289 243
CA / Employé (BDT)
3 056 682
CA / Employé (USD)
26 349
Capitalisation flottante (BDT)
7 898 783 616
Capitalisation flottante (USD)
68 087 515
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
72.56
Moyenne mobile 20 jours
70.80
Moyenne mobile 50 jours
73.88
Moyenne mobile 100 jours
78.48
Ecart cours / (MMA5) +1,62% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) +3,47% Ecart cours / (MMA100) +9,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +0,14% | -16,00% | -18,40% | 129 M | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,92% | +1,20% | +7,62% | +7,42% | | Moyenne pondérée par Capi. | +0,80% | +1,33% | +13,85% | +23,57% | |
Plus de graphiques
|