Temps Différé
NSE India S.E.
10:43:22 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 253
INR
|
+1,19%
|
|
+3,66%
|
-15,97%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1202.35 ₹
|
1227.1 ₹
|
1227.05 ₹
|
1238.4 ₹
|
1 253
₹
|
Volume |
14 549 |
14 670 |
22 439 |
16 576 |
4 009 |
Variation |
-0,54%
|
+2,06%
|
-0,00%
|
+0,92%
|
+1,19%
|
Ouverture |
1,200.50 |
1,209.00 |
1,227.00 |
1,237.00 |
1 249
|
Plus haut |
1,222.00 |
1,234.90 |
1,246.20 |
1,280.00 |
1 259
|
Plus bas |
1,191.55 |
1,186.55 |
1,191.05 |
1,223.55 |
1 240
|
Volume du jour estimé
6 588
Volume moy. 20 séances
15 048
Ratio Volume du jour
0.44
Volume moy. 20 séances INR
18 857 401.20
Volume moy. 20 séances USD
225 855.09
Volume record 1
3 986 872
Volume record 2
3 226 032
Volume record 3
3 143 302
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
33 974 663 689
Capitalisation (USD)
406 914 547
Chiffre d'affaires (INR)
31 525 500 000
Chiffre d'affaires (USD)
377 580 914
CA / Employé (INR)
17 523 902
CA / Employé (USD)
209 884
Capitalisation flottante (INR)
11 100 014 335
Capitalisation flottante (USD)
132 944 872
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 220.75
Moyenne mobile 20 jours
1 287.12
Moyenne mobile 50 jours
1 277.94
Moyenne mobile 100 jours
1 326.52
Ecart cours / (MMA5) -2,59% Ecart cours / (MMA20) +2,71% Ecart cours / (MMA50) +1,98% Ecart cours / (MMA100) +5,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +3,66% | -15,97% | +125,43% | 407 M | | | +2,96% | +4,03% | +15,55% | +284,00% | 4,9 Md | | | +1,75% | +4,58% | -5,67% | +40,18% | 4,5 Md | | | +0,50% | +0,50% | -3,22% | -21,64% | 3,24 Md | | | +0,53% | +4,23% | +32,94% | +26,28% | 2,35 Md | | | -0,93% | +0,42% | -8,83% | -19,75% | 1,44 Md | | | -0,18% | +4,65% | -52,00% | -55,25% | 1,03 Md | | | +1,27% | +3,23% | -3,61% | -23,44% | 760 M | | | +2,51% | +10,92% | +18,23% | +93,64% | 707 M | | | +0,78% | +1,56% | -15,58% | -25,71% | 474 M | | | +2,06% | -0,44% | -19,25% | -21,90% | 413 M | | | -1,52% | -1,52% | -7,14% | -13,10% | 398 M | | | -1,73% | +6,41% | +88,80% | +303,62% | 340 M | | | -0,16% | -3,85% | -6,44% | -5,02% | 294 M | | | -2,70% | -1,37% | +12,50% | +10,77% | 238 M | | | +2,64% | +0,29% | -16,67% | -24,24% | 218 M | Moyenne | +0,60% | +0,68% | +0,85% | +42,12% | | Moyenne pondérée par Capi. | +1,27% | +2,27% | +2,98% | +76,11% | |
5f5155c9a70.6pk8m0h9tOkXYGVl_UF9T5LEmb4xEUV-d6HSlYkqxVY.usxGznoogrhOLB80mzIkAtedoNdTJy0IPuiz_r9ZkAy50U3PKRzjtmAMPA Date | Cours | Volume | Volume du jour |
---|
10:43:22 |
1 253
|
32 |
4 009 |
10:41:30 |
1 251
|
12 |
3 977 |
10:39:25 |
1 254
|
1 |
3 965 |
10:37:17 |
1 252
|
1 |
3 964 |
10:36:15 |
1 254
|
1 |
3 963 |
10:34:05 |
1 252
|
28 |
3 962 |
10:33:37 |
1 252
|
2 |
3 934 |
10:30:10 |
1 252
|
1 |
3 932 |
10:25:04 |
1 253
|
2 |
3 931 |
10:24:35 |
1 254
|
1 |
3 929 |
Plus de graphiques
|