Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,03
USD
|
-17,81%
|
|
-30,52%
|
-71,08%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.73 $
|
2.67 $
|
2.47 $
|
2.03 $
|
Volume |
54 781 |
46 900 |
51 710 |
85 519 |
Variation |
+0,74%
|
-2,20%
|
-7,49%
|
-17,81%
|
Ouverture |
2.81 |
2.78 |
2.83 |
2.67 |
Plus haut |
2.84 |
2.80 |
2.83 |
2.67 |
Plus bas |
2.56 |
2.56 |
2.45 |
2.01 |
Volume du jour estimé
85 519
Volume moy. 20 séances
37 984
Ratio Volume du jour
2.25
Volume moy. 20 séances USD
77 107.52
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
6 289 212
Chiffre d'affaires (USD)
733 870
CA / Employé (USD)
38 625
Capitalisation flottante (USD)
4 813 499
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
2.52
Moyenne mobile 20 jours
3.32
Moyenne mobile 50 jours
5.55
Moyenne mobile 100 jours
5.49
Ecart cours / (MMA5) +24,24% Ecart cours / (MMA20) +63,74% Ecart cours / (MMA50) +173,41% Ecart cours / (MMA100) +170,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -17,81% | -30,52% | -71,08% | -88,56% | 6,29 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | -0,12% | +4,26% | +6,90% | +11,80% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +13,62% | |
f5a339f48c20ddacb20f.k7pBHfWFsX2mAKn5QxfLdwQbVs9YX9ydYuA23eKJjWI.ptsyeYfk-gWScsKaDm6JLTNyD_s3Oob6U9R6h5XvvCT-jHJWjNPfPPUw2g Date | Cours | Volume | Volume du jour |
---|
21:59:38 |
2,03
|
100 |
75 951 |
21:59:38 |
2,03
|
320 |
75 851 |
21:59:20 |
2,045
|
150 |
75 531 |
21:59:01 |
2,038
|
700 |
75 381 |
21:57:29 |
2,06
|
250 |
74 681 |
21:55:23 |
2,043
|
109 |
74 431 |
21:55:23 |
2,06
|
109 |
74 322 |
21:55:23 |
2,044
|
200 |
74 213 |
21:55:23 |
2,05
|
100 |
74 013 |
21:55:23 |
2,043
|
100 |
73 913 |
Plus de graphiques
|