Marché Fermé -
Warsaw S.E.
17:55:57 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89
PLN
|
-1,11%
|
|
-0,56%
|
-23,14%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
90.3 zł
|
91 zł
|
90 zł
|
89 zł
|
Volume |
13 630 |
45 261 |
82 014 |
22 258 |
Variation |
+0,89%
|
+0,78%
|
-1,10%
|
-1,11%
|
Ouverture |
90.00 |
90.40 |
92.00 |
90.50 |
Plus haut |
91.80 |
92.80 |
92.00 |
90.50 |
Plus bas |
90.00 |
90.30 |
89.60 |
89.00 |
Volume du jour estimé
22 258
Volume moy. 20 séances
36 157
Ratio Volume du jour
0.62
Volume moy. 20 séances PLN
3 217 973.00
Volume moy. 20 séances USD
801 706.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
2 271 268 578
Capitalisation (USD)
565 850 226
Chiffre d'affaires (PLN)
315 722 000
Chiffre d'affaires (USD)
78 657 085
Capitalisation flottante (PLN)
1 334 028 321
Capitalisation flottante (USD)
332 351 812
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
90.08
Moyenne mobile 20 jours
92.78
Moyenne mobile 50 jours
92.00
Moyenne mobile 100 jours
97.72
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) +4,25% Ecart cours / (MMA50) +3,37% Ecart cours / (MMA100) +9,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | -0,56% | -23,14% | -36,61% | 566 M | | | +2,02% | +2,69% | -18,51% | +31,88% | 214 Md | | | +1,97% | +0,68% | -7,35% | +39,67% | 66,55 Md | | | +1,25% | -4,29% | -5,13% | +12,26% | 54,68 Md | | | +2,50% | -0,56% | -11,62% | +11,83% | 44,91 Md | | | -0,95% | -0,78% | +2,38% | +94,05% | 41,93 Md | | | +0,82% | +1,77% | -5,30% | +2,69% | 34,35 Md | | | +1,59% | -2,30% | -11,95% | +3,46% | 27,46 Md | | | +3,59% | +8,47% | +88,38% | +361,69% | 23,87 Md | | | +3,03% | -2,28% | +0,46% | +40,30% | 20,4 Md | | | +0,86% | +0,86% | +4,75% | +20,07% | 13,77 Md | | | +1,29% | +4,52% | +11,50% | +35,89% | 12,32 Md | | | +1,56% | -0,97% | +22,26% | +39,56% | 8,94 Md | | | +0,21% | +9,00% | +84,61% | +114,20% | 8,07 Md | | | -0,93% | -2,34% | -20,73% | +16,67% | 7,98 Md | | | +2,97% | +2,72% | -4,76% | -0,48% | 7,62 Md | Moyenne | +1,19% | -0,32% | +6,62% | +49,20% | | Moyenne pondérée par Capi. | +1,07% | -0,62% | -4,53% | +44,88% | |
a1e30650c300c42fb95dff9cec.mXJeJeXlQbVlumU8C17o3Oti3T3b0VIcLYjI0tMASCI.7x4IV6mkdMIG4hJsbQGctdI6q2iOgwBWe--YmZl4fUHzJQ1I3ZYHhRXgFg Date | Cours | Volume | Volume du jour |
---|
17:00:00 |
89
|
21 |
22 258 |
17:00:00 |
89
|
1 |
22 237 |
17:00:00 |
89
|
1 |
22 236 |
17:00:00 |
89
|
10 |
22 235 |
17:00:00 |
89
|
5 |
22 225 |
17:00:00 |
89
|
62 |
22 220 |
17:00:00 |
89
|
8 |
22 158 |
17:00:00 |
89
|
6 |
22 150 |
17:00:00 |
89
|
6 |
22 144 |
17:00:00 |
89
|
100 |
22 138 |
Plus de graphiques
|