Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 075
JPY
|
-0,91%
|
|
+0,34%
|
-14,33%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2068 ¥
|
2108 ¥
|
2094 ¥
|
2075 ¥
|
Volume |
30 200 |
26 900 |
25 700 |
27 300 |
Variation |
+∞%
|
+1,93%
|
-0,66%
|
-0,91%
|
Ouverture |
2,042.00 |
2,092.00 |
2,108.00 |
2,085.00 |
Plus haut |
2,078.00 |
2,132.00 |
2,125.00 |
2,097.00 |
Plus bas |
2,020.00 |
2,079.00 |
2,092.00 |
2,066.00 |
Volume du jour estimé
45 712
Volume moy. 20 séances
39 162
Ratio Volume du jour
1.17
Volume moy. 20 séances JPY
81 261 150.00
Volume moy. 20 séances USD
528 034.95
Volume record 1
1 080 800
Volume record 2
1 042 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
11 581 222 992
Capitalisation (USD)
75 254 787
Chiffre d'affaires (JPY)
8 743 000 000
Chiffre d'affaires (USD)
56 812 014
CA / Employé (JPY)
41 832 536
CA / Employé (USD)
271 828
Capitalisation flottante (JPY)
8 708 970 138
Capitalisation flottante (USD)
56 590 888
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
2 079.20
Moyenne mobile 20 jours
2 189.70
Moyenne mobile 50 jours
2 285.56
Moyenne mobile 100 jours
2 327.61
Ecart cours / (MMA5) +0,20% Ecart cours / (MMA20) +5,53% Ecart cours / (MMA50) +10,15% Ecart cours / (MMA100) +12,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | +0,34% | -14,33% | -8,95% | 75,25 M | | | -0,68% | -5,23% | +6,46% | +83,38% | 24,66 Md | | | +2,31% | +19,34% | +9,42% | +122,61% | 23,99 Md | | | +2,60% | +5,53% | +10,98% | +30,02% | 18,8 Md | | | -1,13% | -0,66% | -9,26% | +15,59% | 4,39 Md | | | +0,49% | +4,07% | -3,87% | -7,14% | 3,63 Md | | | -1,48% | -2,09% | +10,13% | +100,00% | 3,54 Md | | | -2,23% | +0,20% | -22,74% | -34,69% | 2,54 Md | | | +7,64% | -1,62% | -1,74% | +100,76% | 1,19 Md | | | -1,29% | +6,85% | +17,18% | +43,61% | 1,09 Md | | | -1,09% | -6,32% | -1,89% | +34,69% | 1,07 Md | | | 0,00% | -0,36% | +0,12% | +27,47% | 905 M | | | -0,72% | -2,06% | +176,83% | +263,64% | 817 M | | | +2,79% | +4,74% | +76,24% | +76,24% | 808 M | | | -0,99% | +1,27% | +61,78% | +114,77% | 631 M | | | -1,33% | -4,27% | -17,83% | +38,76% | 589 M | Moyenne | +0,25% | +2,51% | +18,59% | +62,55% | | Moyenne pondérée par Capi. | +0,90% | +6,60% | +8,60% | +72,94% | |
b914f8fe553be9617f7b9ad56480efe.Hl7dJ-kvUn2CiJC2QvMjnmQ3dVxWmQ_9Mmt9rvmv4-g.T2epSa1iFzL0yfKbNpxh0yhWRQ4e0XbOdyky6K3Lq6AsLJ9Uqmt_CdD6xQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 075
|
1 900 |
27 300 |
07:59:48 |
2 075
|
100 |
25 400 |
07:58:31 |
2 080
|
100 |
25 300 |
07:57:54 |
2 076
|
100 |
25 200 |
07:57:53 |
2 078
|
200 |
25 100 |
07:55:12 |
2 078
|
100 |
24 900 |
07:51:26 |
2 076
|
300 |
24 800 |
07:51:26 |
2 077
|
100 |
24 500 |
07:51:26 |
2 077
|
100 |
24 400 |
07:48:28 |
2 079
|
100 |
24 300 |
Plus de graphiques
|