Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,59
USD
|
-0,52%
|
|
-1,10%
|
+3,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61 $
|
60.64 $
|
59.9 $
|
59.59 $
|
Volume |
741 851 |
1 124 563 |
1 956 662 |
2 147 335 |
Variation |
+0,44%
|
-0,59%
|
-1,22%
|
-0,52%
|
Ouverture |
61.09 |
60.84 |
59.66 |
61.44 |
Plus haut |
62.51 |
61.27 |
60.27 |
62.28 |
Plus bas |
60.97 |
59.56 |
57.80 |
56.33 |
Volume du jour estimé
2 147 335
Volume moy. 20 séances
848 046
Ratio Volume du jour
2.53
Volume moy. 20 séances USD
50 535 061.14
Volume record 1
23 282 050
Volume record 2
20 461 500
Volume record 3
19 932 630
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 010 407 000
Chiffre d'affaires (USD)
5 151 500 000
CA / Employé (USD)
505 049
Capitalisation flottante (USD)
3 908 120 646
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
60.37
Moyenne mobile 20 jours
62.76
Moyenne mobile 50 jours
59.84
Moyenne mobile 100 jours
58.79
Ecart cours / (MMA5) +1,31% Ecart cours / (MMA20) +5,33% Ecart cours / (MMA50) +0,42% Ecart cours / (MMA100) -1,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | -1,10% | +3,71% | +36,46% | 4,01 Md | | | -0,59% | +0,69% | +14,65% | +51,98% | 58,67 Md | | | +2,26% | -1,49% | +26,10% | +46,17% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +88,98% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +29,57% | 25,64 Md | | | +1,00% | +0,40% | +11,71% | +37,55% | 23,31 Md | | | +0,84% | -3,53% | +1,34% | -2,84% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +23,23% | 18,38 Md | | | +0,26% | -7,31% | -6,32% | -18,32% | 14,21 Md | | | +0,94% | +2,72% | +18,96% | +13,00% | 12,04 Md | | | +0,38% | -5,52% | +15,76% | +3,92% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -5,19% | 8,7 Md | | | -0,87% | -0,05% | +8,53% | +53,80% | 7,7 Md | | | -7,19% | -4,98% | +28,10% | +63,39% | 6,52 Md | | | +4,11% | +9,24% | +1,90% | +30,10% | 6,51 Md | | | +0,94% | -0,36% | +23,52% | -32,50% | 6,17 Md | Moyenne | +0,06% | -0,42% | +12,64% | +26,20% | | Moyenne pondérée par Capi. | +0,27% | -0,14% | +14,75% | +35,22% | |
ba4083dfa836bbeb4807.U8EE4PRiL7YokhSn-SJ3ASqVGdCoY6qB13GF-aLezhA.CvJw0JJVf9Vk2FrflG4Vbm7AKrLnEt624SC1wZu_gVVn82LWkThd-0zBew Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
59,59
|
116 788 |
1 560 208 |
21:59:59 |
59,59
|
121 |
1 443 420 |
21:59:59 |
59,59
|
198 |
1 443 299 |
21:59:59 |
59,59
|
100 |
1 443 101 |
21:59:57 |
59,62
|
100 |
1 443 001 |
21:59:54 |
59,58
|
100 |
1 442 901 |
21:59:54 |
59,58
|
100 |
1 442 801 |
21:59:53 |
59,57
|
200 |
1 442 701 |
21:59:53 |
59,58
|
104 |
1 442 501 |
21:59:53 |
59,56
|
287 |
1 442 397 |
Plus de graphiques
|