Marché Fermé -
OTC Markets
21:46:18 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0574
USD
|
-6,82%
|
|
-9,03%
|
-54,91%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
0.0665 $
|
0.0644 $
|
0.0616 $
|
0.0574 $
|
0,0574
$
|
Volume |
24 276 |
208 446 |
81 394 |
23 992 |
23 992 |
Variation |
-9,65%
|
-3,16%
|
-4,35%
|
-6,82%
|
-6,82%
|
Ouverture |
0.07 |
0.07 |
0.06 |
0.06 |
0,0579
|
Plus haut |
0.07 |
0.07 |
0.06 |
0.06 |
0,0627
|
Plus bas |
0.06 |
0.06 |
0.06 |
0.06 |
0,0562
|
Volume du jour estimé
23 992
Volume moy. 20 séances
90 944
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
5 220.19
Volume record 1
1 434 306
Volume record 2
1 291 765
Volume record 3
1 133 928
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 420 189
Chiffre d'affaires (CAD)
42 086 645
Chiffre d'affaires (USD)
30 761 129
Capitalisation flottante (USD)
6 774 842
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) +14,63% Ecart cours / (MMA20) +19,86% Ecart cours / (MMA50) +31,71% Ecart cours / (MMA100) +60,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,82% | -9,03% | -54,91% | -76,85% | 8,42 M | | | +0,87% | +0,48% | +1,16% | +46,53% | 176 Md | | | +1,26% | +5,54% | +24,26% | +35,36% | 41 Md | | | +1,68% | +7,95% | +6,86% | -11,39% | 40,99 Md | | | -6,18% | -9,58% | +27,39% | +78,94% | 15,2 Md | | | -9,25% | -9,56% | -35,71% | +157,88% | 10,74 Md | | | -1,42% | -4,01% | +26,12% | +64,09% | 9,64 Md | | | +0,62% | +1,17% | -22,02% | -31,30% | 9,05 Md | | | -0,82% | -4,54% | +55,21% | +102,05% | 6,61 Md | | | -0,60% | -0,78% | -7,93% | +23,88% | 5,16 Md | | | -0,66% | +2,31% | +17,42% | +46,71% | 3,81 Md | | | +0,14% | +2,58% | -27,28% | -38,51% | 3,53 Md | | | +4,54% | +6,06% | -25,78% | -70,50% | 3,39 Md | | | -6,61% | 0,00% | -21,06% | +30,26% | 3,06 Md | | | +0,50% | -2,79% | -23,78% | -11,66% | 2,59 Md | | | -2,95% | -10,80% | +4,92% | +102,05% | 2,4 Md | Moyenne | -1,56% | +0,68% | -3,45% | +27,97% | | Moyenne pondérée par Capi. | -0,38% | +2,74% | +4,98% | +39,94% | |
a99580d7389261e2a8dd74eb.l5Zb8vvH74x6Or3C3Ve1HifgY-Azb-jHhVxzeeEQlqE.1OwotJyfrr4Uc-2VuCHSbHKjG41sJNrzsDgpMqso09X62AuXzKCM2zkM_A Date | Cours | Volume | Volume du jour |
---|
21:46:18 |
0,0574
|
200 |
47 856 |
21:46:18 |
0,0574
|
200 |
47 656 |
21:18:41 |
0,06
|
3 500 |
47 456 |
21:18:41 |
0,06
|
3 500 |
43 956 |
18:45:44 |
0,0606
|
277 |
40 456 |
18:45:44 |
0,0606
|
277 |
40 179 |
18:44:58 |
0,061
|
3 000 |
39 902 |
18:44:58 |
0,061
|
3 000 |
36 902 |
18:42:59 |
0,061
|
243 |
33 902 |
18:42:59 |
0,061
|
243 |
33 659 |
Plus de graphiques
|