Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,54
USD
|
-0,81%
|
|
-2,03%
|
-11,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.72 $
|
13.81 $
|
13.65 $
|
13.54 $
|
Volume |
1 559 275 |
1 300 594 |
1 244 775 |
997 055 |
Variation |
-0,94%
|
+0,66%
|
-1,16%
|
-0,81%
|
Ouverture |
13.80 |
13.60 |
13.70 |
13.60 |
Plus haut |
13.92 |
13.81 |
13.82 |
13.69 |
Plus bas |
13.71 |
13.60 |
13.57 |
13.51 |
Volume du jour estimé
997 055
Volume moy. 20 séances
1 511 365
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
20 463 882.10
Volume record 1
62 781 110
Volume record 2
36 109 520
Volume record 3
28 636 010
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 384 481 644
Chiffre d'affaires (USD)
2 910 930 000
CA / Employé (USD)
469 505
Capitalisation flottante (USD)
2 353 547 172
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
13.71
Moyenne mobile 20 jours
13.95
Moyenne mobile 50 jours
14.21
Moyenne mobile 100 jours
14.74
Ecart cours / (MMA5) +1,29% Ecart cours / (MMA20) +3,05% Ecart cours / (MMA50) +4,92% Ecart cours / (MMA100) +8,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | -2,03% | -11,50% | -20,49% | 2,38 Md | | | -1,07% | -1,31% | -27,15% | -36,67% | 19,87 Md | | | -1,48% | -0,57% | +5,19% | -5,02% | 14,26 Md | | | -1,28% | -3,83% | +1,38% | -8,02% | 5,31 Md | | | +0,86% | -5,19% | -16,48% | -33,61% | 4,82 Md | | | +0,43% | -1,41% | +45,47% | +87,09% | 3,58 Md | | | +4,65% | +11,25% | -6,70% | +55,25% | 3,14 Md | | | +1,26% | +2,11% | +12,06% | -1,36% | 1,95 Md | | | +2,24% | +2,14% | -46,89% | -21,62% | 1,68 Md | | | -2,30% | -1,00% | -26,49% | -26,49% | 1,55 Md | | | +4,44% | +7,63% | -16,21% |
-
| 1,5 Md | | | -4,37% | -5,41% | -40,68% | -51,39% | 1,32 Md | | | +0,30% | -1,75% | +25,58% | +31,29% | 1,3 Md | | | +2,56% | -2,16% | -1,73% | -19,93% | 1,2 Md | | | +3,60% | +5,50% | -22,99% | -37,16% | 1,15 Md | | | -1,25% | +6,41% | +31,61% | +29,09% | 1,14 Md | Moyenne | +0,49% | +0,82% | -5,97% | -3,93% | | Moyenne pondérée par Capi. | -0,32% | -0,48% | -8,42% | -10,96% | |
59379f4d1eee9cc60e2abe44.V9DOfhNGS__2P98sIzeaFWXLITzVqY6nALIOuKgvpuI.IbmoCVgcEZfGbKVtF1D1WRG7ZlORx-blLYVeleBO4dA1na9MeDM9x4AKmg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,54
|
180 444 |
781 687 |
21:59:58 |
13,54
|
100 |
601 243 |
21:59:58 |
13,54
|
100 |
601 143 |
21:59:55 |
13,54
|
400 |
601 043 |
21:59:55 |
13,54
|
200 |
600 643 |
21:59:53 |
13,54
|
100 |
600 443 |
21:59:50 |
13,54
|
200 |
600 343 |
21:59:50 |
13,54
|
1 000 |
600 143 |
21:59:50 |
13,54
|
444 |
599 143 |
21:59:50 |
13,54
|
100 |
598 699 |
Plus de graphiques
|