Temps Différé
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
524
JPY
|
+0,38%
|
|
+0,19%
|
-17,61%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
526 ¥
|
514 ¥
|
515 ¥
|
522 ¥
|
524
¥
|
Volume |
8 500 |
28 500 |
11 400 |
15 500 |
11 600 |
Variation |
+0,57%
|
-2,28%
|
+0,19%
|
+1,36%
|
+0,38%
|
Ouverture |
521.00 |
520.00 |
515.00 |
511.00 |
521
|
Plus haut |
529.00 |
528.00 |
520.00 |
527.00 |
526
|
Plus bas |
521.00 |
503.00 |
511.00 |
511.00 |
518
|
Volume du jour estimé
12 530
Volume moy. 20 séances
12 940
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
6 780 560.00
Volume moy. 20 séances USD
42 405.62
Volume record 1
12 537 200
Volume record 2
11 691 100
Volume record 3
2 752 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 784 064 599
Capitalisation (USD)
29 919 540
Chiffre d'affaires (JPY)
5 347 000 000
Chiffre d'affaires (USD)
33 440 138
CA / Employé (JPY)
16 605 590
CA / Employé (USD)
103 851
Capitalisation flottante (JPY)
1 296 375 674
Capitalisation flottante (USD)
8 107 533
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
520.00
Moyenne mobile 20 jours
524.25
Moyenne mobile 50 jours
546.96
Moyenne mobile 100 jours
586.80
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +0,05% Ecart cours / (MMA50) +4,38% Ecart cours / (MMA100) +11,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | +0,19% | -17,61% |
-
| 29,92 M | | | +2,43% | +6,30% | +101,91% | +86,73% | 89,91 Md | | | +1,03% | -2,54% | +37,11% | +69,50% | 81,63 Md | | | 0,00% | -0,09% | +10,26% | +22,36% | 38,81 Md | | | +0,42% | +2,38% | +9,96% | +24,61% | 36,73 Md | | | +1,24% | -9,39% | -10,22% | +11,01% | 13,79 Md | | | -1,53% | +2,06% | +31,44% | +48,04% | 11,52 Md | | | +0,80% | -5,03% | +3,14% | +63,77% | 10,81 Md | | | -0,18% | -2,46% | +64,53% | +53,33% | 10,92 Md | | | -0,48% | -4,62% | -4,28% | -12,70% | 10,83 Md | | | -1,48% | +0,55% | +125,26% | +57,72% | 10,32 Md | | | -0,40% | +6,18% | +26,63% | +53,97% | 9,74 Md | | | +3,43% | -3,33% | +29,18% | +98,03% | 8,89 Md | | | -1,89% | -2,42% | -13,52% | +1,28% | 8,28 Md | | | +0,76% | -4,43% | -0,34% | -2,91% | 7,53 Md | | | -4,43% | -1,05% | +46,64% | +24,61% | 6,79 Md | Moyenne | +0,01% | -1,82% | +27,51% | +39,96% | | Moyenne pondérée par Capi. | +0,81% | -0,60% | +44,55% | +53,94% | |
a9.oQtPPN19Npy3-U87icBxoNxAF4ZX8R0tKr2e-wZ6EaQ.wz0JY-g1fsPYtiJewqcD46k5eNQcvX5dZ_LdvDQMetTOTCRquAobz8OxPA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
524
|
700 |
11 600 |
07:58:32 |
521
|
100 |
10 900 |
07:57:02 |
520
|
100 |
10 800 |
07:51:12 |
521
|
200 |
10 700 |
07:46:55 |
522
|
100 |
10 500 |
07:46:33 |
521
|
200 |
10 400 |
07:45:06 |
521
|
100 |
10 200 |
07:37:06 |
521
|
100 |
10 100 |
07:32:27 |
521
|
200 |
10 000 |
07:24:27 |
522
|
100 |
9 800 |
Plus de graphiques
|