Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,29
USD
|
+1,73%
|
|
-2,16%
|
+16,61%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
49.19 $
|
48.41 $
|
48.45 $
|
49.29 $
|
Volume |
3 251 696 |
3 422 695 |
3 325 180 |
2 689 323 |
Variation |
-3,68%
|
-1,59%
|
+0,08%
|
+1,73%
|
Ouverture |
49.50 |
49.13 |
48.18 |
49.42 |
Plus haut |
50.36 |
49.40 |
49.18 |
50.25 |
Plus bas |
49.17 |
48.14 |
47.86 |
48.90 |
Volume du jour estimé
2 689 323
Volume moy. 20 séances
4 656 787
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
229 533 031.23
Volume record 1
27 216 790
Volume record 2
23 324 740
Volume record 3
22 256 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
25 592 315 091
Chiffre d'affaires (CAD)
15 011 000 000
Chiffre d'affaires (USD)
10 961 032 200
CA / Employé (CAD)
1 191 349
CA / Employé (USD)
869 923
Capitalisation flottante (USD)
25 045 260 671
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
49.50
Moyenne mobile 20 jours
47.98
Moyenne mobile 50 jours
44.68
Moyenne mobile 100 jours
42.12
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) -2,67% Ecart cours / (MMA50) -9,36% Ecart cours / (MMA100) -14,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | -2,16% | +16,61% | +15,43% | 25,59 Md | | | +0,46% | +0,26% | -6,42% | +12,26% | 118 Md | | | -0,81% | -3,09% | -3,62% | +4,84% | 69,4 Md | | | -1,09% | -3,96% | +2,47% | +9,74% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +20,05% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +13,32% | 41 Md | | | +9,17% | +11,85% | +48,29% | +50,92% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,43% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +61,66% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -13,11% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +9,38% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,53% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -1,18% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +40,52% | 7,11 Md | | | +1,73% | -12,03% | +2,29% | -4,91% | 5,93 Md | | | -1,52% | -5,91% | -7,55% | -23,72% | 5,08 Md | Moyenne | +1,31% | +0,24% | +18,33% | +18,14% | | Moyenne pondérée par Capi. | +0,80% | +0,02% | +11,62% | +16,85% | |
c5b5a6d582c3055d523f5270.V5cnN-FYvBdQCvJuqe4GOXzM0vhfpPpVAjYEC8NPqw4.LeYSAbAUzEM1WZYDm71vU0-CmKJt6pJkeFxOZbp6mTg95lFijDb4Yjthwg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
49,29
|
196 512 |
2 056 164 |
21:59:56 |
49,3
|
120 |
1 859 652 |
21:59:56 |
49,3
|
200 |
1 859 532 |
21:59:56 |
49,3
|
100 |
1 859 332 |
21:59:56 |
49,29
|
127 |
1 859 232 |
21:59:55 |
49,29
|
600 |
1 859 105 |
21:59:55 |
49,29
|
100 |
1 858 505 |
21:59:55 |
49,29
|
800 |
1 858 405 |
21:59:55 |
49,29
|
100 |
1 857 605 |
21:59:55 |
49,29
|
200 |
1 857 505 |
Plus de graphiques
|