Marché Fermé -
Borsa Italiana
17:44:59 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,635
EUR
|
+1,06%
|
|
+0,07%
|
-11,68%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.55 €
|
7.505 €
|
7.555 €
|
7.635 €
|
Volume |
129 908 |
141 003 |
273 821 |
138 143 |
Variation |
-1,05%
|
-0,60%
|
+0,67%
|
+1,06%
|
Ouverture |
7.66 |
7.62 |
7.50 |
7.58 |
Plus haut |
7.82 |
7.63 |
7.60 |
7.76 |
Plus bas |
7.51 |
7.42 |
7.44 |
7.58 |
Volume du jour estimé
138 143
Volume moy. 20 séances
244 630
Ratio Volume du jour
0.56
Volume moy. 20 séances EUR
1 867 750.05
Volume moy. 20 séances USD
2 009 867.15
Volume record 1
34 443 720
Volume record 2
6 107 965
Volume record 3
5 927 098
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
4 593 530 109
Capitalisation (USD)
4 943 051 815
Chiffre d'affaires (EUR)
409 274 000
Chiffre d'affaires (USD)
440 415 659
CA / Employé (EUR)
149 044
CA / Employé (USD)
160 384
Capitalisation flottante (EUR)
1 136 917 810
Capitalisation flottante (USD)
1 223 425 886
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
7.56
Moyenne mobile 20 jours
7.93
Moyenne mobile 50 jours
8.46
Moyenne mobile 100 jours
8.63
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) +3,88% Ecart cours / (MMA50) +10,82% Ecart cours / (MMA100) +13,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +0,07% | -11,68% | +18,56% | 4,94 Md | | | +3,46% | +1,20% | +79,29% | +219,36% | 2 185 Md | | | +1,04% | -0,26% | +31,53% | +57,26% | 627 Md | | | +3,19% | -4,91% | +14,50% | +108,43% | 592 Md | | | +3,04% | -4,32% | +2,16% | +84,51% | 243 Md | | | -0,26% | +8,44% | +24,21% | +59,21% | 200 Md | | | +1,77% | +0,81% | +4,96% | +9,53% | 163 Md | | | +1,28% | -3,07% | -38,51% | +0,82% | 132 Md | | | +2,11% | -0,12% | +34,40% | +88,31% | 127 Md | | | +3,78% | -0,25% | +35,34% |
-
| 105 Md | | | +1,60% | -1,16% | +0,54% | +9,45% | 99 Md | | | -0,23% | -2,59% | +22,40% | +92,87% | 87,98 Md | | | +1,41% | +6,24% | +12,26% | +53,89% | 65,93 Md | | | +2,76% | -1,59% | +13,60% | +73,36% | 59,33 Md | | | +2,12% | -2,39% | +1,31% | +19,82% | 49,37 Md | | | +0,32% | -4,83% | -16,84% | -5,76% | 43,99 Md | Moyenne | +0,39% | -0,52% | +13,09% | +59,31% | | Moyenne pondérée par Capi. | +0,10% | -0,09% | +44,67% | +137,31% | |
1ad5ac3e26d0b13a88c80ba9455.WhH9_Ub7satVcy7B-A1lM7tUVvPJLh2d-cQTGBlAa9w.PyK5ngCu_OxsA1uAqmUuQ88hPLqiQCrEq5V_LVQKEpI1co-kN8nonB4Zdw Date | Cours | Volume | Volume du jour |
---|
17:35:02 |
7,635
|
13 |
137 122 |
17:35:02 |
7,635
|
100 |
137 109 |
17:35:02 |
7,635
|
510 |
137 009 |
17:35:02 |
7,635
|
680 |
136 499 |
17:35:02 |
7,635
|
200 |
135 819 |
17:35:02 |
7,635
|
614 |
135 619 |
17:35:02 |
7,635
|
643 |
135 005 |
17:35:02 |
7,635
|
29 |
134 362 |
17:35:02 |
7,635
|
90 |
134 333 |
Plus de graphiques
|