Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 854
JPY
|
+0,40%
|
|
+1,40%
|
-23,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2812 ¥
|
2874 ¥
|
2842 ¥
|
2853.5 ¥
|
Volume |
664 700 |
560 400 |
569 000 |
840 400 |
Variation |
-1,33%
|
+2,20%
|
-1,11%
|
+0,40%
|
Ouverture |
2,844.00 |
2,844.50 |
2,870.00 |
2,826.00 |
Plus haut |
2,853.00 |
2,874.00 |
2,893.50 |
2,877.50 |
Plus bas |
2,790.00 |
2,821.00 |
2,835.00 |
2,766.00 |
Volume du jour estimé
840 400
Volume moy. 20 séances
506 160
Ratio Volume du jour
1.66
Volume moy. 20 séances JPY
1 444 327 560.00
Volume moy. 20 séances USD
9 118 039.89
Volume record 1
30 575 399
Volume record 2
10 971 599
Volume record 3
7 877 399
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
306 793 449 073
Capitalisation (USD)
1 936 787 044
Chiffre d'affaires (JPY)
199 851 000 000
Chiffre d'affaires (USD)
1 261 659 363
CA / Employé (JPY)
7 401 067
CA / Employé (USD)
46 723
Capitalisation flottante (JPY)
306 793 449 073
Capitalisation flottante (USD)
1 936 787 044
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
2 846.30
Moyenne mobile 20 jours
2 948.05
Moyenne mobile 50 jours
3 028.37
Moyenne mobile 100 jours
3 271.24
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) +3,31% Ecart cours / (MMA50) +6,13% Ecart cours / (MMA100) +14,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +1,40% | -23,19% | -21,61% | 1,94 Md | | | +1,92% | +8,67% | +11,37% | +78,09% | 64,99 Md | | | -1,64% | +0,38% | +0,72% | +11,25% | 43,18 Md | | | -16,61% | -17,57% | -11,11% | +16,21% | 5,35 Md | | | -0,02% | -0,02% | +2,00% | +21,36% | 2,18 Md | | | +1,49% | +6,75% | +5,77% | +31,95% | 1,47 Md | | | -0,29% | -0,34% | +0,46% | +29,48% | 1,4 Md | | | -0,50% | +3,89% | -21,69% | -25,31% | 1,25 Md | | | +0,10% | +1,91% | -13,88% | +4,01% | 1,12 Md | | | +0,76% | +0,30% | +36,46% | +33,03% | 841 M | | | -1,05% | -1,05% | +8,51% | +44,90% | 828 M | | | -2,50% | 0,00% | +11,70% | +47,58% | 826 M | | | -1,09% | -0,47% | +5,16% | +47,23% | 796 M | | | 0,00% | -1,72% | +68,07% | +69,49% | 660 M | | | +3,38% | +9,36% | -28,10% | -50,89% | 539 M | | | -0,17% | -4,93% | -7,21% |
-
| 464 M | Moyenne | -0,99% | +0,49% | +2,81% | +22,45% | | Moyenne pondérée par Capi. | -0,27% | +3,96% | +5,59% | +46,12% | |
3576c4ee.51nvmmgpg4CABRPDHK9YARs8TW1xpQZd-JB16VC1F4Q.qGui9Cp9s_D3aHGUdeprVV1dPQwF3XwcvdsfpWjZZMe9MKnbBkLntbZhXg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 854
|
191 900 |
840 400 |
07:59:49 |
2 859
|
200 |
648 500 |
07:59:49 |
2 860
|
200 |
648 300 |
07:59:49 |
2 860
|
200 |
648 100 |
07:59:49 |
2 860
|
100 |
647 900 |
07:59:48 |
2 860
|
100 |
647 800 |
07:59:48 |
2 866
|
100 |
647 700 |
07:59:48 |
2 860
|
200 |
647 600 |
07:59:45 |
2 856
|
100 |
647 400 |
07:59:45 |
2 876
|
100 |
647 300 |
Plus de graphiques
|