Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 190
VND
|
+3,57%
|
|
+5,63%
|
-14,71%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
3000 ₫
|
3020 ₫
|
3020 ₫
|
3080 ₫
|
3190 ₫
|
Volume |
362 600 |
345 300 |
353 400 |
645 100 |
900 000 |
Variation |
-0,66%
|
+0,67%
|
0,00%
|
+1,99%
|
+3,57%
|
Ouverture |
3,030.00 |
3,000.00 |
3,050.00 |
3,020.00 |
3,080.00 |
Plus haut |
3,030.00 |
3,020.00 |
3,050.00 |
3,080.00 |
3,230.00 |
Plus bas |
2,990.00 |
2,970.00 |
3,000.00 |
3,020.00 |
3,080.00 |
Volume moy. 20 séances
516 153
Volume moy. 20 séances VND
1 646 528 070.00
Volume moy. 20 séances USD
65 861.12
Volume record 1
21 868 100
Volume record 2
18 566 100
Volume record 3
17 837 300
Rotation capital moyenne
0.00
Capitalisation (VND)
616 682 350 000
Capitalisation (USD)
24 667 294
Chiffre d'affaires (VND)
474 905 827 139
Chiffre d'affaires (USD)
18 996 233
CA / Employé (VND)
679 407 478
CA / Employé (USD)
27 176
Moyenne mobile 5 jours
3 062.00
Moyenne mobile 20 jours
2 999.50
Moyenne mobile 50 jours
3 370.80
Moyenne mobile 100 jours
3 541.80
Ecart cours / (MMA5) -4,01% Ecart cours / (MMA20) -5,97% Ecart cours / (MMA50) +5,67% Ecart cours / (MMA100) +11,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,57% | +5,63% | -14,71% | -23,87% | 24,67 M | | | +0,79% | +2,62% | -0,93% | -7,86% | 96,26 Md | | | +0,69% | +2,10% | -1,33% | -10,26% | 44,31 Md | | | +2,31% | +6,63% | +12,37% | -23,70% | 42,37 Md | | | -0,70% | +1,46% | +1,53% | +0,81% | 41,57 Md | | | -0,08% | +2,17% | +8,44% | -22,04% | 39,88 Md | | | -0,56% | +4,05% | -13,28% | -16,91% | 30,97 Md | | | -0,86% | -0,58% | -6,22% | +14,51% | 29,04 Md | | | +0,28% | +0,24% | +13,79% | +41,35% | 25,19 Md | | | -0,47% | -0,16% | -4,79% | -24,62% | 23,82 Md | | | +1,02% | +4,08% | +11,77% | -11,75% | 21,36 Md | | | -0,54% | -0,03% | +10,70% | -16,11% | 20,15 Md | | | -1,16% | +1,19% | +9,39% | +16,82% | 19,72 Md | | | +1,49% | +5,23% | +6,60% | +19,17% | 15,24 Md | | | +0,31% | -0,68% | +1,58% | -16,42% | 14,91 Md | | | -0,58% | +2,52% | +7,99% | -15,78% | 14,8 Md | Moyenne | +0,34% | +2,44% | +2,68% | -6,04% | | Moyenne pondérée par Capi. | +0,28% | +2,36% | +2,74% | -6,54% | |
Plus de graphiques
|