Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,37
CNY
|
+1,66%
|
|
+2,50%
|
-14,60%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.1 ¥
|
7.1 ¥
|
7.27 ¥
|
7.25 ¥
|
7.37 ¥
|
Volume |
11 537 160 |
10 943 300 |
13 120 550 |
12 248 160 |
27 693 040 |
Variation |
-1,25%
|
0,00%
|
+2,39%
|
-0,28%
|
+1,66%
|
Ouverture |
7.17 |
7.13 |
7.10 |
7.23 |
7.10 |
Plus haut |
7.26 |
7.20 |
7.28 |
7.33 |
7.39 |
Plus bas |
7.02 |
7.05 |
7.08 |
7.18 |
6.92 |
Volume du jour
27 693 040
Volume moy. 20 séances
17 299 532
Volume moy. 20 séances CNY
127 497 550.84
Volume moy. 20 séances USD
17 595 809.49
Volume record 1
251 264 800
Volume record 2
180 701 039
Volume record 3
167 451 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
9 089 789 746
Capitalisation (USD)
1 254 472 793
Chiffre d'affaires (CNY)
3 682 118 580
Chiffre d'affaires (USD)
508 165 503
CA / Employé (CNY)
783 763
CA / Employé (USD)
108 166
Capitalisation flottante (CNY)
7 084 139 863
Capitalisation flottante (USD)
977 675 058
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
7.22
Moyenne mobile 20 jours
7.55
Moyenne mobile 50 jours
7.77
Moyenne mobile 100 jours
7.92
Ecart cours / (MMA5) -2,04% Ecart cours / (MMA20) +2,44% Ecart cours / (MMA50) +5,43% Ecart cours / (MMA100) +7,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | +2,50% | -14,60% | -29,27% | 1,25 Md | | | +2,98% | +7,17% | +25,49% | +82,11% | 169 Md | | | +7,26% | +19,27% | +32,74% | +91,47% | 32,77 Md | | | -2,27% | -7,61% | +31,53% | +200,92% | 31,67 Md | | | +1,26% | +4,60% | -20,15% | -16,58% | 26,77 Md | | | +2,39% | +5,09% | +27,65% | -6,73% | 22,95 Md | | | -0,54% | +0,89% | -12,08% | -24,09% | 11,56 Md | | | +0,51% | +0,59% | +122,37% | +538,14% | 9,62 Md | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 Md | | | +3,63% | +8,51% | -19,16% | -25,45% | 5,07 Md | | | +0,75% | +7,73% | -20,51% | -31,63% | 4,77 Md | | | +3,28% | +4,68% | -13,53% | -34,42% | 3,56 Md | | | +4,07% | +10,92% | -15,07% | -41,51% | 3,02 Md | | | +2,22% | +3,60% | +77,56% | +168,74% | 2,99 Md | | | +2,23% | -2,27% | +21,38% | +112,63% | 2,7 Md | | | -3,97% | -11,95% | -11,74% | +75,91% | 2,33 Md | Moyenne | +1,71% | +2,82% | +15,18% | +70,68% | | Moyenne pondérée par Capi. | +2,44% | +3,13% | +22,77% | +84,71% | |
Plus de graphiques
|