Instrument Inactif
Cotations TC PipeLines, LP
Actions
TCP
US87233Q1085
Pétrole et gaz - services de transports
Place de cotation
NYSE
TCP 30,21 $
+1,65%
127 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +1,65% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
2 154 166 223
Flottant
74,06%
Capitalisation flottante (USD)
1 637 979 403
Indicateurs
Moyenne mobile 5 jours
29,99
Moyenne mobile 100 jours
30,14
Ecart cours / (MMA5)
-0,73%
Ecart cours / (MMA100)
-0,23%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,65% | -1,21% | - | - | 2,15 Md | |
| -0,83% | +0,23% | +23,50% | +59,16% | 74,2 Md | |
| -0,55% | -1,23% | +7,13% | +14,03% | 21,43 Md | |
| -0,50% | -0,51% | +20,07% | +143,68% | 13,15 Md | |
| -3,74% | -4,17% | +75,26% | +367,03% | 3,54 Md | |
| -0,90% | -1,78% | +39,87% | - | 2,48 Md | |
| -3,81% | -0,14% | -9,85% | +0,97% | 1,21 Md | |
| +0,38% | +1,87% | +20,61% | +325,91% | 948 M | |
| +0,44% | +0,97% | +66,38% | - | 475 M | |
| +0,24% | -3,48% | +27,22% | +121,28% | 422 M | |
| Moyenne | -0,60% | -0,73% | +30,02% | +147,44% | 12 Md | |
| Moyenne pondérée par Capi. | +0,17% | -0,57% | +21,86% | +71,70% |
Historique de Cours: TC PipeLines, LP
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2021 | +2,58% | ||
| 2020 | -30,38% | ||
| 2019 | +31,69% | ||
| 2018 | -39,51% | ||
| 2017 | -9,76% | ||
| 2016 | +18,37% | ||
| 2015 | -30,20% | ||
| 2014 | +47,06% | ||
| 2013 | +20,00% | ||
| 2012 | -14,91% | ||
| 2011 | -8,79% | ||
| 2010 | +41,15% | ||
| 2009 | +58,45% | ||
| 2008 | -35,77% | ||
| 2007 | +0,56% | ||
| 2006 | +11,15% | ||
| 2005 | -14,29% | ||
| 2004 | +15,88% | ||
| 2003 | +25,18% | ||
| 2002 | +2,16% | ||
| 2001 | +32,47% | ||
| 2000 | +36,28% | ||
| 1999 | -31,31% |
