Instrument Inactif
Cotations TC PipeLines, LP
Actions
TCP
US87233Q1085
Pétrole et gaz - services de transports
Performances
| 1 jour | +1,65% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
2 154 166 223
Flottant
74.06 %
Capitalisation flottante (USD)
1 637 979 403
Indicateurs
Moyenne mobile 5 jours
29,99
Moyenne mobile 100 jours
30,14
Ecart cours / (MMA5)
-0,73%
Ecart cours / (MMA100)
-0,23%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,65% | -1,21% | - | - | 2,15 Md | |
| +1,65% | -1,65% | +3,36% | +51,23% | 64,56 Md | |
| +0,53% | +2,16% | +22,61% | +28,38% | 24,74 Md | |
| +1,42% | -0,13% | +33,96% | +190,03% | 14,32 Md | |
| +0,57% | -0,34% | +164,26% | +404,59% | 3,63 Md | |
| 0,00% | +0,88% | +47,44% | - | 2,59 Md | |
| +0,35% | +10,15% | +32,46% | +521,46% | 1,31 Md | |
| +1,27% | -2,70% | -9,55% | -5,64% | 1,17 Md | |
| 0,00% | +3,95% | +17,58% | - | 518 M | |
| +0,50% | -4,25% | +45,00% | +132,00% | 406 M | |
| Moyenne | +0,79% | +0,67% | +39,68% | +188,87% | 11,54 Md | |
| Moyenne pondérée par Capi. | +1,28% | -1,72% | +18,01% | +81,08% |
Historique de Cours: TC PipeLines, LP
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2021 | +2,58% | ||
| 2020 | -30,38% | ||
| 2019 | +31,69% | ||
| 2018 | -39,51% | ||
| 2017 | -9,76% | ||
| 2016 | +18,37% | ||
| 2015 | -30,20% | ||
| 2014 | +47,06% | ||
| 2013 | +20,00% | ||
| 2012 | -14,91% | ||
| 2011 | -8,79% | ||
| 2010 | +41,15% | ||
| 2009 | +58,45% | ||
| 2008 | -35,77% | ||
| 2007 | +0,56% | ||
| 2006 | +11,15% | ||
| 2005 | -14,29% | ||
| 2004 | +15,88% | ||
| 2003 | +25,18% | ||
| 2002 | +2,16% | ||
| 2001 | +32,47% | ||
| 2000 | +36,28% | ||
| 1999 | -31,31% |
