Cours en clôture
NSE India S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 807
INR
|
+0,03%
|
|
-0,69%
|
0,00%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
1823.35 ₹
|
1858.8 ₹
|
1793.3 ₹
|
1806.6 ₹
|
1807.2 ₹
|
Volume |
30 540 |
89 236 |
74 142 |
113 642 |
55 731 |
Variation |
+0,20%
|
+1,94%
|
-3,52%
|
+0,74%
|
+0,03%
|
Ouverture |
1,831.00 |
1,837.95 |
1,881.00 |
1,818.00 |
1,824.60 |
Plus haut |
1,859.00 |
1,869.00 |
1,938.45 |
1,834.00 |
1,824.60 |
Plus bas |
1,811.55 |
1,780.25 |
1,765.10 |
1,740.75 |
1,766.10 |
Volume moy. 20 séances
188 889
Volume moy. 20 séances INR
341 360 200.80
Volume moy. 20 séances USD
4 084 716.16
Volume record 1
12 003 210
Volume record 2
1 757 996
Volume record 3
1 347 592
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
191 892 041 284
Capitalisation (USD)
2 296 180 166
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
35 104 447 827
Capitalisation flottante (USD)
420 059 823
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 817.85
Moyenne mobile 20 jours
1 789.70
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) -0,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,03% | -0,69% |
-
|
-
| 2,3 Md | | | +1,53% | +2,59% | +15,25% | +42,59% | 139 Md | | | -4,93% | -3,57% | +32,71% | +29,48% | 31,12 Md | | | +0,63% | +5,59% | -12,70% | +11,77% | 17,56 Md | | | +1,12% | +5,29% | +94,21% | +208,35% | 10,02 Md | | | -0,80% | +0,54% | +3,05% | -17,70% | 4,47 Md | | | -2,30% | +3,28% | +8,25% | +9,33% | 3,36 Md | | | +0,78% | +0,56% | -16,35% | +4,59% | 2,51 Md | | | -1,19% | +1,00% | +23,98% | +23,81% | 2,44 Md | | | -0,65% | +2,93% | +4,72% | +29,62% | 1,96 Md | | | -0,56% | +2,51% | -1,67% | -2,57% | 1,91 Md | | | -1,03% | +1,13% | -31,44% | -30,91% | 1,33 Md | | | -1,14% | +4,04% | -9,26% | +9,43% | 946 M | | | -0,29% | +14,62% | -3,36% | -8,97% | 935 M | | | +2,21% | +3,35% | +46,83% | +101,89% | 926 M | | | +0,71% | -0,02% | +2,48% | -6,13% | 870 M | Moyenne | -0,36% | +2,74% | +10,45% | +26,97% | | Moyenne pondérée par Capi. | +0,30% | +2,07% | +17,85% | +42,19% | |
Plus de graphiques
|