Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,58
USD
|
+6,61%
|
|
+9,79%
|
+45,76%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
2.45 $
|
2.43 $
|
2.42 $
|
2.58 $
|
2,58
$
|
Volume |
1 944 961 |
1 172 564 |
1 404 026 |
1 491 328 |
1 491 328 |
Variation |
+2,51%
|
-0,82%
|
-0,41%
|
+6,61%
|
+6,61%
|
Ouverture |
2.41 |
2.54 |
2.44 |
2.49 |
2,49
|
Plus haut |
2.60 |
2.54 |
2.51 |
2.64 |
2,64
|
Plus bas |
2.39 |
2.40 |
2.35 |
2.41 |
2,41
|
Volume du jour estimé
1 491 328
Volume moy. 20 séances
1 841 480
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
4 751 018.40
Volume record 1
158 886 787
Volume record 2
92 839 910
Volume record 3
37 322 258
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
452 584 225
Chiffre d'affaires (USD)
15 451 000
CA / Employé (USD)
297 135
Capitalisation flottante (USD)
340 478 209
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
2.40
Moyenne mobile 20 jours
2.61
Moyenne mobile 50 jours
2.64
Moyenne mobile 100 jours
2.14
Ecart cours / (MMA5) -7,05% Ecart cours / (MMA20) +1,35% Ecart cours / (MMA50) +2,39% Ecart cours / (MMA100) -17,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,61% | +9,79% | +45,76% | +263,38% | 453 M | | | +12,68% | +15,38% | +26,28% | -5,85% | 42,68 Md | | | -4,64% | -7,76% | -3,99% | +16,92% | 42,4 Md | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | -0,18% | -2,70% | +6,36% | +54,04% | 24,94 Md | | | +0,23% | +4,53% | -21,47% | -25,54% | 18,96 Md | | | -1,71% | -1,63% | +27,58% | +89,39% | 12,3 Md | | | -1,20% | -3,98% | -2,75% | +20,93% | 11,95 Md | | | +2,91% | +19,02% | -2,02% | -4,58% | 11,55 Md | | | +1,17% | +8,92% | +17,39% | +11,21% | 11,32 Md | | | -0,30% | +2,79% | -4,68% | -7,51% | 9,5 Md | | | +0,93% | +10,09% | +36,61% | +64,28% | 6,62 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 Md | | | +0,19% | +1,51% | -14,83% | +20,77% | 6,27 Md | Moyenne | +1,05% | +3,21% | +11,16% | +28,48% | | Moyenne pondérée par Capi. | +1,44% | +1,49% | +11,19% | +11,51% | |
da858925c7bbdca514879.tBG0HeOeHN3bahgJ3kj5EiVxsHZdAHqPRM78XsZdQH4.0H6MSKTyKJzuNW0klgqYakIiyD4XNBP3Br2_avcFHy7aXIRWqdRJsbI9bw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,58
|
90 256 |
1 350 397 |
21:59:57 |
2,58
|
200 |
1 260 141 |
21:59:56 |
2,575
|
101 |
1 259 941 |
21:59:55 |
2,575
|
100 |
1 259 840 |
21:59:54 |
2,58
|
100 |
1 259 740 |
21:59:54 |
2,58
|
744 |
1 259 640 |
21:59:54 |
2,58
|
189 |
1 258 896 |
21:59:52 |
2,57
|
100 |
1 258 707 |
21:59:52 |
2,57
|
108 |
1 258 607 |
21:59:52 |
2,57
|
200 |
1 258 499 |
Plus de graphiques
|