Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,2
USD
|
-13,36%
|
|
-18,40%
|
+95,21%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
49.64 $
|
53.5 $
|
50.6 $
|
49.86 $
|
43,2
$
|
Volume |
13 700 |
16 198 |
12 862 |
18 617 |
97 069 |
Variation |
-6,23%
|
+7,78%
|
-5,42%
|
-1,46%
|
-13,36%
|
Ouverture |
52.27 |
51.26 |
53.16 |
51.00 |
49,54
|
Plus haut |
53.18 |
53.50 |
53.50 |
54.99 |
50
|
Plus bas |
49.11 |
51.09 |
50.60 |
49.16 |
39,25
|
Volume du jour estimé
97 069
Volume moy. 20 séances
18 390
Ratio Volume du jour
5.28
Volume moy. 20 séances USD
794 448.00
Volume record 1
28 020 970
Volume record 2
12 586 900
Volume record 3
7 479 940
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
154 265 045
Chiffre d'affaires (USD)
40 199 354
CA / Employé (USD)
321 595
Capitalisation flottante (USD)
150 574 757
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
51.31
Moyenne mobile 20 jours
50.88
Moyenne mobile 50 jours
45.58
Moyenne mobile 100 jours
37.40
Ecart cours / (MMA5) +18,77% Ecart cours / (MMA20) +17,78% Ecart cours / (MMA50) +5,51% Ecart cours / (MMA100) -13,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,36% | -18,40% | +95,21% | +97,89% | 154 M | | | +1,90% | +3,11% | +2,46% | +24,24% | 15,19 Md | | | +6,47% | +12,42% | +40,53% | +36,30% | 5,21 Md | | | +0,85% | +3,17% | -12,15% | -39,41% | 4,79 Md | | | +1,42% | +2,65% | -9,65% | -20,95% | 4,61 Md | | | +0,13% | +7,15% | -11,40% | -29,78% | 4,41 Md | | | +0,16% | -1,11% | +11,09% | +12,91% | 4,22 Md | | | -2,52% | -0,29% | +12,68% | -16,51% | 3,89 Md | | | +1,12% | +6,43% | +37,38% | +8,68% | 3,75 Md | | | +0,97% | +1,04% | -2,08% | +60,59% | 3,21 Md | | | +3,23% | -2,05% | +0,34% | +43,82% | 3,19 Md | | | +2,33% | -1,88% | -11,79% | -4,49% | 2,64 Md | | | +0,83% | +1,47% | +2,54% | +0,83% | 2,58 Md | | | -1,39% | +0,19% | +21,77% | +52,97% | 2,17 Md | | | -3,58% | +7,39% | -12,06% | -35,82% | 2,09 Md | | | -3,45% | -4,15% | +6,66% | +26,95% | 2,08 Md | Moyenne | -0,27% | +2,02% | +10,72% | +13,64% | | Moyenne pondérée par Capi. | +1,14% | +2,58% | +5,49% | +9,32% | |
f08de9539885756955.UU11LiC-NRM60--elwq3RJmF7IXxBSaC3JBCQlarzIA.ED8UXEbxVyF2nJjW3k3dMe-olvSpUnnG7uErMT3fibAyGUJ7GO5MfEKE2w Date | Cours | Volume | Volume du jour |
---|
21:58:21 |
42,8
|
400 |
63 205 |
21:56:48 |
42,67
|
100 |
62 805 |
21:56:48 |
42,68
|
100 |
62 705 |
21:56:48 |
42,69
|
100 |
62 605 |
21:55:14 |
42,79
|
100 |
62 505 |
21:54:37 |
42,72
|
100 |
62 405 |
21:53:28 |
42,83
|
100 |
62 305 |
21:50:14 |
42,43
|
500 |
62 205 |
21:50:11 |
42,44
|
100 |
61 705 |
21:50:11 |
42,22
|
100 |
61 605 |
Plus de graphiques
|