Cours en clôture
Dhaka S.E.
00:00:00 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,1
BDT
|
-2,94%
|
|
-5,71%
|
+135,09%
|
|
09/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Dernier |
91.7 BDT
|
89.8 BDT
|
91 BDT
|
91.8 BDT
|
89.1 BDT
|
Volume |
1 707 666 |
1 496 567 |
1 535 461 |
1 667 385 |
1 351 220 |
Variation |
-2,96%
|
-2,07%
|
+1,34%
|
+0,88%
|
-2,94%
|
Ouverture |
95.00 |
90.50 |
90.10 |
91.50 |
91.00 |
Plus haut |
95.70 |
91.40 |
91.90 |
94.10 |
92.10 |
Plus bas |
91.70 |
89.00 |
89.20 |
91.00 |
89.10 |
Volume moy. 20 séances
1 354 740
Volume moy. 20 séances BDT
120 707 334.00
Volume moy. 20 séances USD
1 027 340.12
Volume record 1
10 925 600
Volume record 2
9 472 274
Volume record 3
8 390 448
Rotation capital moyenne
0.02
Capitalisation (BDT)
7 568 669 134
Capitalisation (USD)
64 416 943
Chiffre d'affaires (BDT)
943 667 285
Chiffre d'affaires (USD)
8 031 552
CA / Employé (BDT)
3 805 110
CA / Employé (USD)
32 385
Moyenne mobile 5 jours
90.68
Moyenne mobile 20 jours
88.05
Moyenne mobile 50 jours
79.61
Moyenne mobile 100 jours
61.50
Ecart cours / (MMA5) +1,77% Ecart cours / (MMA20) -1,18% Ecart cours / (MMA50) -10,65% Ecart cours / (MMA100) -30,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,94% | -5,71% | +135,09% | +135,09% | 64,42 M | | | +0,61% | +2,33% | +14,41% | +16,30% | 8,42 Md | | | -0,09% | -3,77% | -21,97% | -49,46% | 3,29 Md | | | -2,06% | -5,68% | -2,06% | -7,98% | 2,71 Md | | | -0,67% | +2,76% | -10,97% | -26,18% | 1,45 Md | | | +0,34% | +11,60% | +42,97% | +61,35% | 1,13 Md | | | -0,09% | +20,31% | +98,17% | +135,65% | 693 M | | | +0,74% | +0,74% | +9,78% | +10,84% | 499 M | | | -1,92% | -5,25% | -38,17% | -55,20% | 447 M | | | -0,56% | 0,00% | +8,16% | +25,61% | 423 M | | | -0,38% | -3,07% | +8,87% | +33,03% | 398 M | | | -1,27% | +0,97% | +77,17% | +83,94% | 386 M | | | +0,99% | +4,07% | +52,77% | +66,05% | 290 M | | | +1,08% | +1,69% | -45,91% | +27,85% | 283 M | | | -0,56% | -3,28% | +10,42% | +22,12% | 170 M | | | +2,18% | +0,76% | +0,38% | -4,27% | 152 M | Moyenne | -0,29% | -0,93% | +21,19% | +29,67% | | Moyenne pondérée par Capi. | -0,10% | -0,44% | +8,73% | +7,43% | |
Plus de graphiques
|