|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 127,55 USD | +1,15% |
|
-2,34% | +30,49% |
| 07/07 | Learning Resources Family of Brands élargit sa gamme de jouets pour la rentrée scolaire chez Target | CI |
| 26/06 | TARGET CORPORATION : Jefferies & Co. optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 CHF | 25/01/2027 | 6.05x | 0.338 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 5x | -0.173 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.02x | -0.354 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.19x | 0.481 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 4.9x | 0.529 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 160,00 CHF | 25/01/2027 | 6.56x | 0.261 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 7.04x | 0.199 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 4.24x | 0.539 | 20 | 0.65 / 0.66 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 5.14x | 0.37 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 150,00 CHF | 24/09/2027 | 3.76x | 0.432 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 3.39x | 0.455 | 40 | 0.34 / 0.35 | |||
CALL
| CALL | 180,00 CHF | 24/09/2027 | 4.39x | 0.282 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 170,00 CHF | 28/01/2028 | 3.75x | 0.358 | 40 | 0.24 / 0.25 | |||
CALL
| CALL | 190,00 CHF | 28/01/2028 | 4.08x | 0.278 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 115,00 CHF | 30/03/2027 | 3.55x | -0.311 | 40 | 0.22 / 0.23 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 4.54x | -0.256 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 3.61x | -0.457 | 40 | 0.32 / 0.33 | |||
PUT
| PUT | 130,00 CHF | 30/03/2027 | 3.03x | -0.442 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 120,00 CHF | 28/01/2028 | 2.16x | -0.341 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 110,00 CHF | 24/09/2027 | 2.64x | -0.282 | 40 | 0.27 / 0.28 | |||
PUT
| PUT | 130,00 CHF | 24/09/2027 | 2.31x | -0.418 | 40 | 0.46 / 0.47 | |||
CALL
| CALL | 200,00 CHF | 24/09/2027 | 4.77x | 0.209 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 145,00 CHF | 30/03/2027 | 2.6x | -0.57 | 20 | 1.12 / 1.13 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.25x | 0.243 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 2.8x | -0.646 | 20 | 1.18 / 1.19 | |||
CALL
| CALL | 175,00 CHF | 30/03/2027 | 6.03x | 0.217 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 7.43x | 0.152 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 150,00 CHF | 28/01/2028 | 1.79x | -0.525 | 20 | 1.5 / 1.51 | |||
PUT
| PUT | 150,00 CHF | 24/09/2027 | 1.98x | -0.551 | 20 | 1.43 / 1.44 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 3x | -0.604 | 20 | 1.03 / 1.04 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 2.76x | -0.528 | 20 | 0.98 / 0.99 | |||
PUT
| PUT | 145,00 CHF | 24/09/2027 | 2.06x | -0.52 | 20 | 1.29 / 1.3 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
