Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
163,4 USD | -0,84% | -2,06% | +14,92% |
23/04 | Amazon lance un plan d'abonnement à bas prix pour la livraison de produits d'épicerie aux États-Unis | RE |
17/04 | TARGET CORPORATION : Argus abaisse son opinion à neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 16/01/2026 | 7.02x | 0.078 | 10 | 0.17 0.15 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20/06/2025 | 8.41x | 0.047 | 10 | 0.096 0.076 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17/01/2025 | 10.33x | 0.025 | 10 | 0.047 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 16/01/2026 | 5.98x | 0.11 | 10 | 0.33 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 19/12/2025 | 6.11x | 0.104 | 10 | 0.31 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17/01/2025 | 9.26x | 0.041 | 10 | 0.11 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 16/01/2026 | 5.84x | 0.126 | 10 | 0.38 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 19/12/2025 | 5.95x | 0.121 | 10 | 0.36 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17/01/2025 | 9.68x | 0.042 | 10 | 0.1 0.034 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20/06/2025 | 7.97x | 0.071 | 10 | 0.139 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 9.05x | 0.051 | 10 | 0.092 0.084 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/09/2025 | 6.97x | 0.097 | 10 | 0.216 0.208 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 10.31x | 0.034 | 10 | 0.054 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17/01/2025 | 9.81x | 0.041 | 10 | 0.067 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/12/2025 | 5.77x | 0.14 | 10 | 0.41 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 16/01/2026 | 5.67x | 0.145 | 10 | 0.44 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17/01/2025 | 9.54x | 0.052 | 10 | 0.12 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/06/2025 | 7.17x | 0.101 | 10 | 0.25 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 19/12/2025 | 5.61x | 0.16 | 10 | 0.48 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16/01/2026 | 5.49x | 0.167 | 10 | 0.5 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 17/01/2025 | 9.75x | 0.059 | 10 | 0.12 0.063 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/06/2025 | 7.06x | 0.118 | 10 | 0.3 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/12/2024 | 10.45x | 0.048 | 10 | 0.073 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 8.78x | 0.076 | 10 | 0.135 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17/01/2025 | 9.95x | 0.056 | 10 | 0.089 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/09/2024 | 12.42x | 0.028 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/06/2025 | 7.62x | 0.102 | 10 | 0.207 0.199 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19/09/2025 | 6.66x | 0.133 | 10 | 0.31 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19/12/2025 | 6.14x | 0.153 | 10 | 0.39 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16/01/2026 | 5.9x | 0.163 | 10 | 0.43 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/06/2024 | 14.67x | 0.015 | 10 | 0.026 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 19/12/2025 | 5.47x | 0.182 | 10 | 0.55 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16/01/2026 | 5.36x | 0.189 | 10 | 0.58 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17/01/2025 | 9.66x | 0.072 | 10 | 0.14 0.089 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20/06/2025 | 6.79x | 0.142 | 10 | 0.35 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20/06/2025 | 7.05x | 0.134 | 10 | 0.298 0.278 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/06/2024 | 15.23x | 0.018 | 10 | 0.027 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 13.27x | 0.03 | 10 | 0.044 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16/01/2026 | 5.47x | 0.202 | 10 | 0.534 0.514 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17/01/2025 | 9.77x | 0.07 | 10 | 0.123 0.103 |
Goldman Sachs
| ||