|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 126,10 USD | -3,16% |
|
-10,18% | +29,00% |
| 26/06 | TARGET CORPORATION : Jefferies & Co. optimiste sur le dossier | ZM |
| 23/06 | Amazon.com : les ventes en ligne du Prime Day devraient atteindre un nouveau sommet | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 CHF | 25/01/2027 | 6.16x | 0.325 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 5.06x | -0.177 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.04x | -0.364 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.24x | 0.467 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 4.92x | 0.519 | 20 | 0.53 / 0.54 | |||
CALL
| CALL | 160,00 CHF | 25/01/2027 | 6.76x | 0.246 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 7.14x | 0.19 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 4.29x | 0.528 | 20 | 0.62 / 0.63 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 5.21x | 0.359 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 150,00 CHF | 24/09/2027 | 3.78x | 0.425 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 3.36x | 0.455 | 40 | 0.34 / 0.35 | |||
CALL
| CALL | 180,00 CHF | 24/09/2027 | 4.47x | 0.273 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | 170,00 CHF | 28/01/2028 | 3.7x | 0.357 | 40 | 0.24 / 0.25 | |||
CALL
| CALL | 190,00 CHF | 28/01/2028 | 4.03x | 0.278 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 115,00 CHF | 30/03/2027 | 3.46x | -0.32 | 40 | 0.23 / 0.24 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 4.6x | -0.263 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 3.54x | -0.467 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 130,00 CHF | 30/03/2027 | 2.98x | -0.452 | 40 | 0.38 / 0.39 | |||
PUT
| PUT | 120,00 CHF | 28/01/2028 | 2.12x | -0.346 | 40 | 0.41 / 0.42 | |||
PUT
| PUT | 110,00 CHF | 24/09/2027 | 2.66x | -0.288 | 40 | 0.27 / 0.28 | |||
PUT
| PUT | 130,00 CHF | 24/09/2027 | 2.27x | -0.425 | 40 | 0.47 / 0.48 | |||
CALL
| CALL | 200,00 CHF | 24/09/2027 | 4.8x | 0.203 | 20 | 0.21 / 0.22 | |||
PUT
| PUT | 145,00 CHF | 30/03/2027 | 2.58x | -0.576 | 20 | 1.13 / 1.14 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.19x | 0.243 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 2.82x | -0.663 | 20 | 1.19 / 1.2 | |||
CALL
| CALL | 175,00 CHF | 30/03/2027 | 6.08x | 0.21 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 7.6x | 0.142 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 150,00 CHF | 28/01/2028 | 1.75x | -0.53 | 20 | 1.53 / 1.54 | |||
PUT
| PUT | 150,00 CHF | 24/09/2027 | 1.95x | -0.559 | 20 | 1.45 / 1.46 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 2.96x | -0.616 | 20 | 1.05 / 1.06 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 2.73x | -0.54 | 20 | 1 / 1.01 | |||
PUT
| PUT | 145,00 CHF | 24/09/2027 | 2.04x | -0.527 | 20 | 1.31 / 1.32 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
