|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 135,14 USD | +2,17% |
|
129,52 | -4,16% |
| 07/07 | Learning Resources Family of Brands élargit sa gamme de jouets pour la rentrée scolaire chez Target | CI |
| 26/06 | TARGET CORPORATION : Jefferies & Co. optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 CHF | 25/01/2027 | 5.63x | 0.415 | 10 | 0.8 / 0.81 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 5.35x | -0.13 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.45x | -0.283 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 4.8x | 0.56 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 4.54x | 0.61 | 20 | 0.73 / 0.74 | |||
CALL
| CALL | 160,00 CHF | 25/01/2027 | 6.21x | 0.325 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 6.71x | 0.253 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 3.93x | 0.607 | 20 | 0.84 / 0.85 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 4.7x | 0.441 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 150,00 CHF | 24/09/2027 | 3.53x | 0.487 | 40 | 0.37 / 0.38 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 3.17x | 0.507 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 180,00 CHF | 24/09/2027 | 4.29x | 0.323 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 170,00 CHF | 28/01/2028 | 3.53x | 0.408 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 190,00 CHF | 28/01/2028 | 3.89x | 0.321 | 40 | 0.22 / 0.23 | |||
PUT
| PUT | 115,00 CHF | 30/03/2027 | 3.79x | -0.257 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 5.1x | -0.197 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 4.08x | -0.382 | 40 | 0.25 / 0.26 | |||
PUT
| PUT | 130,00 CHF | 30/03/2027 | 3.36x | -0.375 | 40 | 0.3 / 0.31 | |||
PUT
| PUT | 120,00 CHF | 28/01/2028 | 2.3x | -0.3 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 110,00 CHF | 24/09/2027 | 2.8x | -0.242 | 40 | 0.23 / 0.24 | |||
PUT
| PUT | 130,00 CHF | 24/09/2027 | 2.47x | -0.368 | 40 | 0.4 / 0.41 | |||
CALL
| CALL | 200,00 CHF | 24/09/2027 | 4.65x | 0.243 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 145,00 CHF | 30/03/2027 | 2.86x | -0.499 | 20 | 0.95 / 0.96 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.04x | 0.285 | 20 | 0.38 / 0.39 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 3.19x | -0.577 | 20 | 0.98 / 0.99 | |||
CALL
| CALL | 175,00 CHF | 30/03/2027 | 5.77x | 0.269 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 7.23x | 0.193 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 150,00 CHF | 28/01/2028 | 1.88x | -0.469 | 20 | 1.36 / 1.37 | |||
PUT
| PUT | 150,00 CHF | 24/09/2027 | 2.15x | -0.499 | 20 | 1.26 / 1.27 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 3.37x | -0.529 | 20 | 0.85 / 0.86 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 3.02x | -0.463 | 20 | 0.83 / 0.84 | |||
PUT
| PUT | 145,00 CHF | 24/09/2027 | 2.22x | -0.466 | 20 | 1.14 / 1.15 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
