|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 02:00:00 | |||
| 132,27 USD | -0,11% |
|
136,22 | +2,99% |
| 07/07 | Learning Resources Family of Brands élargit sa gamme de jouets pour la rentrée scolaire chez Target | CI |
| 26/06 | TARGET CORPORATION : Jefferies & Co. optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 CHF | 25/01/2027 | 5.53x | 0.396 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 5.31x | -0.142 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.49x | -0.305 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 4.71x | 0.539 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 4.42x | 0.584 | 20 | 0.7 / 0.71 | |||
CALL
| CALL | 160,00 CHF | 25/01/2027 | 6.08x | 0.313 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 6.62x | 0.242 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 3.84x | 0.586 | 20 | 0.81 / 0.82 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 4.64x | 0.426 | 40 | 0.24 / 0.25 | |||
CALL
| CALL | 150,00 CHF | 24/09/2027 | 3.55x | 0.473 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 3.13x | 0.498 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 180,00 CHF | 24/09/2027 | 4.16x | 0.32 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 170,00 CHF | 28/01/2028 | 3.5x | 0.4 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 190,00 CHF | 28/01/2028 | 3.88x | 0.313 | 40 | 0.21 / 0.22 | |||
PUT
| PUT | 115,00 CHF | 30/03/2027 | 3.9x | -0.271 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 4.97x | -0.214 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 4.09x | -0.407 | 40 | 0.26 / 0.27 | |||
PUT
| PUT | 130,00 CHF | 30/03/2027 | 3.39x | -0.4 | 40 | 0.31 / 0.32 | |||
PUT
| PUT | 120,00 CHF | 28/01/2028 | 2.28x | -0.312 | 40 | 0.36 / 0.37 | |||
PUT
| PUT | 110,00 CHF | 24/09/2027 | 2.76x | -0.254 | 40 | 0.24 / 0.25 | |||
PUT
| PUT | 130,00 CHF | 24/09/2027 | 2.47x | -0.384 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 200,00 CHF | 24/09/2027 | 4.61x | 0.237 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 145,00 CHF | 30/03/2027 | 2.92x | -0.533 | 20 | 0.97 / 0.98 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.04x | 0.276 | 20 | 0.36 / 0.37 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 3.21x | -0.611 | 20 | 1.01 / 1.02 | |||
CALL
| CALL | 175,00 CHF | 30/03/2027 | 5.68x | 0.26 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 6.98x | 0.19 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 150,00 CHF | 28/01/2028 | 1.9x | -0.493 | 20 | 1.38 / 1.39 | |||
PUT
| PUT | 150,00 CHF | 24/09/2027 | 2.16x | -0.518 | 20 | 1.28 / 1.29 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 3.38x | -0.56 | 20 | 0.88 / 0.89 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 3.05x | -0.488 | 20 | 0.85 / 0.86 | |||
PUT
| PUT | 145,00 CHF | 24/09/2027 | 2.24x | -0.488 | 20 | 1.16 / 1.17 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
