|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 134,77 USD | -0,27% |
|
132,46 | -1,71% |
| 07/07 | Learning Resources Family of Brands élargit sa gamme de jouets pour la rentrée scolaire chez Target | CI |
| 26/06 | TARGET CORPORATION : Jefferies & Co. optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 CHF | 25/01/2027 | 5.67x | 0.411 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 5.39x | -0.13 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 4.5x | -0.285 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 4.82x | 0.556 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 4.53x | 0.606 | 20 | 0.73 / 0.74 | |||
CALL
| CALL | 160,00 CHF | 25/01/2027 | 6.23x | 0.324 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 6.74x | 0.252 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 3.97x | 0.604 | 20 | 0.83 / 0.84 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 4.73x | 0.44 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 150,00 CHF | 24/09/2027 | 3.62x | 0.482 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 3.19x | 0.507 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 180,00 CHF | 24/09/2027 | 4.31x | 0.322 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 170,00 CHF | 28/01/2028 | 3.55x | 0.408 | 40 | 0.31 / 0.32 | |||
CALL
| CALL | 190,00 CHF | 28/01/2028 | 3.91x | 0.321 | 40 | 0.22 / 0.23 | |||
PUT
| PUT | 115,00 CHF | 30/03/2027 | 3.81x | -0.257 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 5.13x | -0.196 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 3.95x | -0.382 | 40 | 0.26 / 0.27 | |||
PUT
| PUT | 130,00 CHF | 30/03/2027 | 3.29x | -0.378 | 40 | 0.31 / 0.32 | |||
PUT
| PUT | 120,00 CHF | 28/01/2028 | 2.25x | -0.299 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 110,00 CHF | 24/09/2027 | 2.81x | -0.241 | 40 | 0.23 / 0.24 | |||
PUT
| PUT | 130,00 CHF | 24/09/2027 | 2.49x | -0.367 | 40 | 0.4 / 0.41 | |||
CALL
| CALL | 200,00 CHF | 24/09/2027 | 4.75x | 0.238 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 145,00 CHF | 30/03/2027 | 2.86x | -0.503 | 20 | 0.96 / 0.97 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.06x | 0.285 | 20 | 0.38 / 0.39 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 3.17x | -0.575 | 20 | 0.99 / 1 | |||
CALL
| CALL | 175,00 CHF | 30/03/2027 | 5.75x | 0.267 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 180,00 CHF | 25/01/2027 | 7.26x | 0.192 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 150,00 CHF | 28/01/2028 | 1.9x | -0.474 | 20 | 1.36 / 1.37 | |||
PUT
| PUT | 150,00 CHF | 24/09/2027 | 2.14x | -0.498 | 20 | 1.27 / 1.28 | |||
PUT
| PUT | 145,00 CHF | 25/01/2027 | 3.35x | -0.528 | 20 | 0.86 / 0.87 | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 3x | -0.462 | 20 | 0.84 / 0.85 | |||
PUT
| PUT | 145,00 CHF | 24/09/2027 | 2.23x | -0.466 | 20 | 1.14 / 1.15 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
