Marché Fermé -
Toronto S.E.
21:59:29 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,6
CAD
|
+0,63%
|
|
-9,09%
|
+95,12%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.74 $
|
1.76 $
|
1.59 $
|
1.6 $
|
Volume |
23 630 |
57 342 |
127 411 |
21 200 |
Variation |
-4,40%
|
+1,15%
|
-9,66%
|
+0,63%
|
Ouverture |
1.81 |
1.74 |
1.73 |
1.61 |
Plus haut |
1.82 |
1.78 |
1.73 |
1.61 |
Plus bas |
1.72 |
1.65 |
1.57 |
1.59 |
Volume du jour estimé
21 200
Volume moy. 20 séances
31 127
Ratio Volume du jour
0.68
Volume moy. 20 séances CAD
49 803.20
Volume moy. 20 séances USD
36 401.16
Volume record 1
4 581 720
Volume record 2
3 794 500
Volume record 3
3 251 068
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
52 226 952
Capitalisation (USD)
52 226 952
Chiffre d'affaires (USD)
42 146 980
CA / Employé (USD)
324 208
Capitalisation flottante (CAD)
30 074 844
Capitalisation flottante (USD)
41 112 311
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1.70
Moyenne mobile 20 jours
1.76
Moyenne mobile 50 jours
1.63
Moyenne mobile 100 jours
1.30
Ecart cours / (MMA5) +6,37% Ecart cours / (MMA20) +9,91% Ecart cours / (MMA50) +2,14% Ecart cours / (MMA100) -18,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | -9,09% | +95,12% | +105,13% | 52,23 M | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 Md | | | -0,81% | +3,14% | +37,27% | +95,48% | 132 Md | | | -0,03% | +8,46% | +18,72% | +40,09% | 66,09 Md | | | +0,53% | +2,55% | +3,58% | +18,05% | 39,54 Md | | | -2,59% | +2,57% | +98,63% | +523,94% | 35,71 Md | | | +0,18% | +0,52% | +5,58% | -0,97% | 31,73 Md | | | +1,61% | -0,17% | -11,88% | +1,30% | 31,19 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 Md | | | +2,82% | -1,41% | +25,58% | +4,04% | 26,36 Md | | | -1,24% | -2,60% | +1,75% | +5,80% | 25,52 Md | | | +0,35% | +2,50% | -18,47% | -8,01% | 24,34 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 Md | | | +2,55% | +7,54% | +34,36% | +26,74% | 15,86 Md | | | -0,40% | +7,71% | +38,33% | +96,30% | 13,57 Md | Moyenne | +0,62% | +2,69% | +23,63% | +63,47% | | Moyenne pondérée par Capi. | +0,83% | +4,69% | +21,44% | +61,21% | |
14ea868b16675ceaae2781946b5d5425.3zbqy9Lbnia4pWD2iF2KgLq-8edolt48aw7V-Q6ycEc.6FS__aGrqG7r6jTE5BrvsuzGw50s4ahVPk-6ylfAOgCGBtu_pI7oFe6IWA Date | Cours | Volume | Volume du jour |
---|
21:59:29 |
1,6
|
1 700 |
21 100 |
21:50:47 |
1,61
|
700 |
19 400 |
21:36:59 |
1,61
|
2 300 |
18 700 |
20:49:58 |
1,6
|
1 000 |
16 400 |
20:49:58 |
1,59
|
4 500 |
15 400 |
19:09:49 |
1,59
|
500 |
10 900 |
18:01:16 |
1,6
|
1 700 |
10 400 |
17:41:22 |
1,6
|
100 |
8 700 |
17:30:10 |
1,6
|
2 000 |
8 600 |
15:41:02 |
1,59
|
400 |
6 600 |
Plus de graphiques
|