|
Marché Fermé -
NYSE
22:00:03 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,16 USD | -0,29% |
|
+2,94% | -6,87% |
| 29/10 | Transcript : TAL Education Group, Q2 2027 Earnings Call, Oct 29, 2026 | |
| 29/10 | TAL Education Group approuve le versement d’un dividende exceptionnel en numéraire | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 11,00 € | 18/12/2026 | 7.3x | 0.398 | 1 | 0.45 / 0.54 | |||
CALL
| CALL | 13,00 € | 17/06/2027 | 3.45x | 0.418 | 1 | 1.01 / 1.19 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.39x | 0.181 | 1 | 0.26 / 0.35 | |||
CALL
| CALL | 12,00 € | 17/06/2027 | 3.27x | 0.478 | 1 | 1.24 / 1.42 | |||
CALL
| CALL | 14,00 € | 17/06/2027 | 3.59x | 0.367 | 1 | 0.84 / 1.02 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 5x | -0.427 | 1 | 0.73 / 0.82 | |||
PUT
| PUT | 10,00 € | 17/06/2027 | 2.06x | -0.389 | 1 | 1.65 / 1.78 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 6.76x | 0.238 | 1 | 0.27 / 0.37 | |||
CALL
| CALL | 16,00 € | 17/06/2027 | 3.69x | 0.297 | 1 | 0.65 / 0.81 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 7.32x | 0.29 | 1 | 0.31 / 0.41 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 6.23x | 0.209 | 1 | 0.26 / 0.35 | |||
CALL
| CALL | 11,00 € | 17/06/2027 | 3.02x | 0.548 | 1 | 1.56 / 1.73 | |||
CALL
| CALL | 14,00 € | 17/12/2027 | 2.56x | 0.477 | 1 | 1.57 / 1.81 | |||
PUT
| PUT | 10,00 € | 17/12/2027 | 0 | 1 | 2,260 EUR | ||||
CALL
| CALL | 16,00 € | 17/12/2027 | 2.69x | 0.409 | 1 | 1.26 / 1.5 | |||
CALL
| CALL | 13,00 € | 17/12/2027 | 0 | 1 | 1,830 EUR | ||||
CALL
| CALL | 12,00 € | 17/12/2027 | 0 | 1 | 2,050 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 6.29x | 0.572 | 1 | 0.77 / 0.88 | |||
CALL
| CALL | 11,00 € | 17/12/2027 | 0 | 1 | 2,330 EUR | ||||
CALL
| CALL | 12,00 € | 19/03/2027 | 4.46x | 0.405 | 1 | 0.76 / 0.89 | |||
CALL
| CALL | 11,00 € | 19/03/2027 | 4.14x | 0.492 | 1 | 1.02 / 1.14 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 4.5x | 0.233 | 1 | 0.41 / 0.53 | |||
CALL
| CALL | 14,00 € | 19/03/2027 | 4.66x | 0.29 | 1 | 0.5 / 0.63 | |||
CALL
| CALL | 13,00 € | 19/03/2027 | 4.64x | 0.337 | 1 | 0.59 / 0.73 | |||
PUT
| PUT | 10,00 € | 19/03/2027 | 2.82x | -0.407 | 1 | 1.25 / 1.37 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 5.75x | 0.193 | 1 | 0.26 / 0.35 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 4.58x | 0.257 | 1 | 0.45 / 0.57 | |||
CALL
| CALL | 15,00 € | 17/06/2027 | 3.66x | 0.328 | 1 | 0.73 / 0.9 | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 2.64x | 0.441 | 1 | 1.41 / 1.63 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 3.69x | 0.593 | 1 | 1.41 / 1.51 | |||
CALL
| CALL | 10,00 € | 17/06/2027 | 2.77x | 0.62 | 1 | 1.95 / 2.12 | |||
CALL
| CALL | 10,00 € | 17/12/2027 | 0 | 1 | 2,600 EUR | ||||
CALL
| CALL | 9,000 € | 18/12/2026 | 4.65x | 0.735 | 1 | 1.38 / 1.49 | |||
CALL
| CALL | 9,000 € | 19/03/2027 | 3.18x | 0.692 | 1 | 1.93 / 2.02 | |||
CALL
| CALL | 16,00 € | 17/09/2027 | 3.04x | 0.365 | 1 | 0.94 / 1.24 | |||
CALL
| CALL | 15,00 € | 17/09/2027 | 2.98x | 0.397 | 1 | 1.06 / 1.36 | |||
PUT
| PUT | 10,00 € | 17/09/2027 | 0 | 1 | 1,910 EUR | ||||
CALL
| CALL | 14,00 € | 17/09/2027 | 2.9x | 0.435 | 1 | 1.22 / 1.51 | |||
CALL
| CALL | 13,00 € | 17/09/2027 | 2.78x | 0.482 | 1 | 1.44 / 1.71 | |||
CALL
| CALL | 12,00 € | 17/09/2027 | 2.64x | 0.533 | 1 | 1.71 / 1.96 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
