|
Temps réel estimé
Cboe BZX
17:22:40 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,955 USD | -1,14% |
|
-1,37% | -7,88% |
| 29/10 | Transcript : TAL Education Group, Q2 2027 Earnings Call, Oct 29, 2026 | |
| 29/10 | TAL Education Group approuve le versement d’un dividende exceptionnel en numéraire | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 11,00 € | 18/12/2026 | 9.62x | 0.333 | 1 | 0.29 / 0.34 | |||
CALL
| CALL | 13,00 € | 17/06/2027 | 4.23x | 0.356 | 1 | 0.73 / 0.8 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 6.76x | 0.121 | 1 | 0.147 / 0.177 | |||
CALL
| CALL | 12,00 € | 17/06/2027 | 3.93x | 0.428 | 1 | 0.95 / 1.01 | |||
CALL
| CALL | 14,00 € | 17/06/2027 | 4.42x | 0.299 | 1 | 0.58 / 0.65 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 6.61x | -0.45 | 1 | 0.6 / 0.64 | |||
PUT
| PUT | 10,00 € | 17/06/2027 | 2.6x | -0.413 | 1 | 1.42 / 1.47 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 8.75x | 0.169 | 1 | 0.156 / 0.195 | |||
CALL
| CALL | 16,00 € | 17/06/2027 | 4.56x | 0.225 | 1 | 0.42 / 0.48 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 9.52x | 0.219 | 1 | 0.185 / 0.231 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 7.92x | 0.145 | 1 | 0.153 / 0.183 | |||
CALL
| CALL | 11,00 € | 17/06/2027 | 3.61x | 0.508 | 1 | 1.24 / 1.3 | |||
CALL
| CALL | 14,00 € | 17/12/2027 | 2.99x | 0.419 | 1 | 1.21 / 1.33 | |||
PUT
| PUT | 10,00 € | 17/12/2027 | 0 | 1 | 2,260 EUR | ||||
CALL
| CALL | 16,00 € | 17/12/2027 | 3.23x | 0.339 | 1 | 0.89 / 1.02 | |||
CALL
| CALL | 13,00 € | 17/12/2027 | 2.86x | 0.468 | 1 | 1.43 / 1.54 | |||
CALL
| CALL | 12,00 € | 17/12/2027 | 2.69x | 0.523 | 1 | 1.72 / 1.81 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 7.91x | 0.541 | 1 | 0.6 / 0.64 | |||
CALL
| CALL | 11,00 € | 17/12/2027 | 2.51x | 0.581 | 1 | 2.04 / 2.15 | |||
CALL
| CALL | 12,00 € | 19/03/2027 | 5.28x | 0.357 | 1 | 0.54 / 0.69 | |||
CALL
| CALL | 11,00 € | 19/03/2027 | 4.8x | 0.455 | 1 | 0.78 / 0.94 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 5.49x | 0.172 | 1 | 0.24 / 0.33 | |||
CALL
| CALL | 14,00 € | 19/03/2027 | 5.63x | 0.229 | 1 | 0.31 / 0.43 | |||
CALL
| CALL | 13,00 € | 19/03/2027 | 5.54x | 0.283 | 1 | 0.39 / 0.53 | |||
PUT
| PUT | 10,00 € | 19/03/2027 | 3.59x | -0.431 | 1 | 1.06 / 1.1 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 7.26x | 0.131 | 1 | 0.149 / 0.179 | |||
CALL
| CALL | 15,00 € | 19/03/2027 | 5.59x | 0.196 | 1 | 0.27 / 0.37 | |||
CALL
| CALL | 15,00 € | 17/06/2027 | 4.52x | 0.256 | 1 | 0.48 / 0.55 | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 3.12x | 0.376 | 1 | 1.03 / 1.16 | |||
CALL
| CALL | 10,00 € | 19/03/2027 | 4.2x | 0.575 | 1 | 1.16 / 1.33 | |||
CALL
| CALL | 10,00 € | 17/06/2027 | 3.27x | 0.595 | 1 | 1.64 / 1.69 | |||
CALL
| CALL | 10,00 € | 17/12/2027 | 2.33x | 0.638 | 1 | 2.44 / 2.55 | |||
CALL
| CALL | 9,000 € | 18/12/2026 | 5.72x | 0.761 | 1 | 1.21 / 1.24 | |||
CALL
| CALL | 9,000 € | 19/03/2027 | 3.54x | 0.688 | 1 | 1.67 / 1.85 | |||
CALL
| CALL | 16,00 € | 17/09/2027 | 3.78x | 0.283 | 1 | 0.63 / 0.73 | |||
CALL
| CALL | 15,00 € | 17/09/2027 | 3.69x | 0.319 | 1 | 0.75 / 0.84 | |||
PUT
| PUT | 10,00 € | 17/09/2027 | 0 | 1 | 1,910 EUR | ||||
CALL
| CALL | 14,00 € | 17/09/2027 | 3.54x | 0.366 | 1 | 0.89 / 0.99 | |||
CALL
| CALL | 13,00 € | 17/09/2027 | 3.39x | 0.418 | 1 | 1.07 / 1.19 | |||
CALL
| CALL | 12,00 € | 17/09/2027 | 3.19x | 0.479 | 1 | 1.3 / 1.44 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
