Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,41
USD
|
+0,45%
|
|
+17,32%
|
+6,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.19 $
|
12.26 $
|
13.35 $
|
13.41 $
|
Volume |
5 738 641 |
14 955 177 |
13 872 045 |
12 412 393 |
Variation |
+2,01%
|
+0,57%
|
+8,89%
|
+0,45%
|
Ouverture |
12.57 |
12.00 |
12.67 |
13.70 |
Plus haut |
12.68 |
12.33 |
13.41 |
13.97 |
Plus bas |
11.99 |
11.63 |
12.14 |
13.29 |
Volume du jour
12 412 393
Volume du jour estimé
12 412 393
Volume moy. 20 séances
7 990 098
Ratio Volume du jour
1.55
Volume moy. 20 séances USD
107 147 214.18
Volume record 1
265 087 900
Volume record 2
198 668 500
Volume record 3
149 363 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (USD)
8 562 138 629
Chiffre d'affaires (USD)
1 490 440 000
CA / Employé (USD)
127 388
Capitalisation flottante (USD)
2 194 867 844
Capital Moyen Quotidien Echangé
1.25%
Moyenne mobile 5 jours
12.63
Moyenne mobile 20 jours
11.70
Moyenne mobile 50 jours
12.51
Moyenne mobile 100 jours
12.24
Ecart cours / (MMA5) -5,80% Ecart cours / (MMA20) -12,77% Ecart cours / (MMA50) -6,71% Ecart cours / (MMA100) -8,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,45% | +17,32% | +6,18% | +138,19% | 8,56 Md | | | +4,55% | -2,04% | +13,62% | +86,85% | 13,78 Md | | | +1,59% | +3,80% | -0,05% | +14,27% | 3,9 Md | | | +3,43% | +23,39% | +31,06% | +34,54% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +57,76% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +20,52% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,27% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +118,24% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +34,15% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 Md | | | -0,51% | -9,08% | -10,41% | -18,02% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +43,20% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -65,56% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +276,62% | 1,1 Md | | | -0,33% | -1,96% | -10,00% | +43,08% | 880 M | | | +0,50% | +1,21% | +15,48% | +54,44% | 825 M | Moyenne | +1,49% | +5,85% | +13,38% | +62,25% | | Moyenne pondérée par Capi. | +2,25% | +6,60% | +12,43% | +75,10% | |
d65730ee0ceab.jE_CfpUYzAc3Nhez5CxSvqr_iOP2ZSUGtPLkwDkYdks.6z2GP_ggj3BCXnbJyXkEzMOm-Lu1XEwr9r6vlVh6BHrGOLQO83n9ZU11fA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,41
|
481 114 |
9 721 120 |
21:59:59 |
13,4
|
100 |
9 240 006 |
21:59:59 |
13,4
|
100 |
9 239 906 |
21:59:59 |
13,4
|
100 |
9 239 806 |
21:59:59 |
13,4
|
100 |
9 239 706 |
21:59:59 |
13,4
|
600 |
9 239 606 |
21:59:59 |
13,4
|
200 |
9 239 006 |
21:59:59 |
13,4
|
400 |
9 238 806 |
21:59:59 |
13,4
|
242 |
9 238 406 |
21:59:59 |
13,4
|
500 |
9 238 164 |
Plus de graphiques
|