Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 525
JPY
|
+1,35%
|
|
+2,26%
|
+21,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3459 ¥
|
3474 ¥
|
3478 ¥
|
3525 ¥
|
Volume |
422 000 |
380 500 |
352 600 |
461 600 |
Variation |
-0,63%
|
+0,43%
|
+0,12%
|
+1,35%
|
Ouverture |
3,451.00 |
3,450.00 |
3,474.00 |
3,494.00 |
Plus haut |
3,481.00 |
3,507.00 |
3,508.00 |
3,532.00 |
Plus bas |
3,425.00 |
3,438.00 |
3,467.00 |
3,462.00 |
Volume du jour estimé
461 600
Volume moy. 20 séances
407 493
Ratio Volume du jour
1.13
Volume moy. 20 séances JPY
1 436 412 825.00
Volume moy. 20 séances USD
9 168 623.06
Volume record 1
18 397 000
Volume record 2
15 894 900
Volume record 3
14 327 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
405 492 984 803
Capitalisation (USD)
2 588 261 722
Chiffre d'affaires (JPY)
809 542 000 000
Chiffre d'affaires (USD)
5 167 306 586
CA / Employé (JPY)
63 643 239
CA / Employé (USD)
406 235
Capitalisation flottante (JPY)
399 158 491 815
Capitalisation flottante (USD)
2 547 828 653
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
3 483.40
Moyenne mobile 20 jours
3 495.55
Moyenne mobile 50 jours
3 383.80
Moyenne mobile 100 jours
3 147.10
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) -0,84% Ecart cours / (MMA50) -4,01% Ecart cours / (MMA100) -10,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | +2,26% | +21,30% | +45,06% | 2,59 Md | | | +1,05% | +1,95% | +13,58% | +66,74% | 53,84 Md | | | +0,11% | +3,28% | +20,96% | +64,27% | 37,34 Md | | | +0,37% | +2,70% | +15,13% | +47,23% | 34,54 Md | | | +2,72% | +4,17% | -5,13% | +33,63% | 33,53 Md | | | +1,88% | +4,65% | +11,80% | +37,20% | 19,06 Md | | | -0,36% | +2,18% | +20,89% | +59,69% | 18,67 Md | | | +1,02% | +4,22% | +18,88% | +41,62% | 18,51 Md | | | +0,28% | +3,36% | +6,96% | +30,93% | 11,93 Md | | | +0,86% | +4,05% | +4,94% | +45,60% | 7,02 Md | | | +0,10% | +2,02% | +18,05% |
-
| 4,43 Md | | | +2,50% | +3,18% | +11,58% | +23,61% | 3,73 Md | | | +4,30% | +12,10% | -5,69% | -45,69% | 3,25 Md | | | +8,87% | +8,87% | +8,87% | +50,67% | 3,13 Md | | | +0,68% | +0,56% | +35,15% | +65,49% | 2,76 Md | | | -0,69% | +1,41% | +2,86% | -4,00% | 2,7 Md | Moyenne | +1,57% | +3,53% | +12,51% | +37,47% | | Moyenne pondérée par Capi. | +1,09% | +3,13% | +12,60% | +49,16% | |
21cc.I6AKf5wvnCe1jBo3sF7qU39m0o4zoeLVqLQTzF1IycU.G9hvHvljr2bw9ikD9SiNFQ8DoLxB672dnoJ3oRYFgr1RwVtK8GTpSsLdbQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 525
|
100 300 |
461 600 |
07:59:59 |
3 524
|
300 |
361 300 |
07:59:57 |
3 527
|
100 |
361 000 |
07:59:55 |
3 528
|
300 |
360 900 |
07:59:55 |
3 527
|
200 |
360 600 |
07:59:55 |
3 526
|
200 |
360 400 |
07:59:55 |
3 526
|
300 |
360 200 |
07:59:55 |
3 525
|
200 |
359 900 |
07:59:55 |
3 525
|
300 |
359 700 |
07:59:55 |
3 524
|
200 |
359 400 |
Plus de graphiques
|