Temps Différé
Toronto S.E.
18:55:21 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,57
CAD
|
+3,64%
|
|
+3,64%
|
+23,91%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.6 $
|
0.6 $
|
0.58 $
|
0.55 $
|
0,57
$
|
Volume |
155 020 |
158 000 |
91 914 |
181 725 |
42 500 |
Variation |
+1,69%
|
0,00%
|
-3,33%
|
-5,17%
|
+3,64%
|
Ouverture |
0.59 |
0.58 |
0.61 |
0.59 |
0,57
|
Plus haut |
0.60 |
0.63 |
0.61 |
0.59 |
0,57
|
Plus bas |
0.58 |
0.58 |
0.58 |
0.55 |
0,57
|
Volume du jour estimé
78 289
Volume moy. 20 séances
202 954
Ratio Volume du jour
0.39
Volume moy. 20 séances CAD
115 683.78
Volume moy. 20 séances USD
84 501.22
Volume record 1
3 967 300
Volume record 2
3 267 477
Volume record 3
2 544 914
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
73 992 766
Capitalisation (USD)
73 992 766
Capitalisation flottante (CAD)
55 848 493
Capitalisation flottante (USD)
55 848 493
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.58
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.50
Moyenne mobile 100 jours
0.45
Ecart cours / (MMA5) +2,46% Ecart cours / (MMA20) -3,86% Ecart cours / (MMA50) -11,95% Ecart cours / (MMA100) -20,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,64% | +3,64% | +23,91% | -19,72% | 73,99 M | | | +1,10% | -2,57% | +7,96% | +0,62% | 294 Md | | | -1,07% | -5,63% | +5,78% | +24,47% | 146 Md | | | -0,49% | +9,66% | +55,38% | +59,81% | 128 Md | | | -0,17% | -2,64% | +18,52% | +31,96% | 80,27 Md | | | +1,23% | -3,04% | +8,52% | +17,60% | 74,75 Md | | | +1,02% | -1,85% | +20,09% | +28,90% | 62,53 Md | | | +0,68% | -4,64% | +8,41% | +7,81% | 57,13 Md | | | +1,78% | -1,39% | +10,43% | +16,14% | 48,14 Md | | | +0,80% | -4,79% | +27,15% | +46,01% | 34,96 Md | | | -1,20% | -4,43% | -12,52% | -19,90% | 33,92 Md | | | +0,64% | -3,92% | +11,59% | -0,32% | 31,89 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,95 Md | | | +1,36% | -4,33% | +6,58% | +11,89% | 20,23 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 18,77 Md | | | +2,55% | -2,18% | +2,25% | +20,41% | 17,07 Md | Moyenne | +0,70% | -2,50% | +13,45% | +17,76% | | Moyenne pondérée par Capi. | +0,42% | -1,44% | +15,02% | +19,53% | |
5.QO2AWw_7RPXZFaTtbypk7Rkvt1Oc_3iGVO1O5anf5e8.H5jCb2u0Np-0Q-mpDhMiikEc5hH3iinnGKMdtu6Kn7d1vbk8Yr11hJpB0w Date | Cours | Volume | Volume du jour |
---|
18:55:21 |
0,57
|
3 500 |
42 500 |
18:52:27 |
0,57
|
500 |
39 000 |
18:52:27 |
0,57
|
1 500 |
38 500 |
18:52:27 |
0,57
|
9 000 |
37 000 |
18:46:35 |
0,57
|
2 000 |
28 000 |
18:44:56 |
0,57
|
16 000 |
26 000 |
18:31:27 |
0,57
|
3 000 |
10 000 |
17:55:41 |
0,57
|
2 000 |
7 000 |
Plus de graphiques
|