Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 610
KRW
|
+0,18%
|
|
-1,41%
|
-15,64%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
5690 ₩
|
5700 ₩
|
5660 ₩
|
5600 ₩
|
5610 ₩
|
Volume |
351 864 |
128 971 |
152 593 |
84 816 |
82 138 |
Variation |
+1,43%
|
+0,18%
|
-0,70%
|
-1,06%
|
+0,18%
|
Ouverture |
5,640.00 |
5,680.00 |
5,700.00 |
5,660.00 |
5,580.00 |
Plus haut |
5,750.00 |
5,760.00 |
5,730.00 |
5,690.00 |
5,630.00 |
Plus bas |
5,610.00 |
5,680.00 |
5,610.00 |
5,570.00 |
5,560.00 |
Volume moy. 20 séances
149 391
Volume moy. 20 séances KRW
838 083 510.00
Volume moy. 20 séances USD
622 696.05
Volume record 1
44 942 750
Volume record 2
42 616 560
Volume record 3
38 936 170
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
153 897 890 983
Capitalisation (USD)
114 346 133
Chiffre d'affaires (KRW)
294 162 114 090
Chiffre d'affaires (USD)
218 562 451
CA / Employé (KRW)
1 089 489 311
CA / Employé (USD)
809 491
Capitalisation flottante (KRW)
73 117 636 709
Capitalisation flottante (USD)
54 326 404
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
5 652.00
Moyenne mobile 20 jours
5 462.00
Moyenne mobile 50 jours
5 644.40
Moyenne mobile 100 jours
5 959.20
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) -2,64% Ecart cours / (MMA50) +0,61% Ecart cours / (MMA100) +6,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | -1,41% | -15,64% | -18,10% | 114 M | | | +3,74% | +7,35% | +23,83% | +78,45% | 58,46 Md | | | +1,08% | +2,69% | +22,80% | +51,44% | 37,77 Md | | | +1,03% | +0,96% | +19,16% | +37,89% | 35,77 Md | | | +0,01% | +0,99% | -8,46% | +23,88% | 33,22 Md | | | -0,29% | +4,97% | +26,76% | +49,21% | 20,3 Md | | | -0,47% | -0,32% | +11,00% | +36,71% | 19,27 Md | | | -0,06% | +3,14% | +17,67% | +50,71% | 18,1 Md | | | +3,44% | +4,28% | +9,54% | +31,25% | 7,39 Md | | | +2,01% | +3,39% | +18,98% |
-
| 4,46 Md | | | -2,61% | +0,23% | +17,74% | +28,17% | 4,08 Md | | | +10,22% | +10,29% | +2,69% | -37,97% | 3,49 Md | | | -4,62% | -4,62% | 0,00% | +37,78% | 2,93 Md | | | +0,22% | +0,23% | +34,85% | +67,61% | 2,83 Md | | | +1,61% | -0,35% | -2,74% | +9,22% | 2,71 Md | | | -1,82% | +0,57% | +27,63% | +51,82% | 2,82 Md | Moyenne | +1,19% | +2,31% | +12,86% | +33,20% | | Moyenne pondérée par Capi. | +1,41% | +3,04% | +16,31% | +48,09% | |
Plus de graphiques
|